HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: All smilies today
Reply New Message
Prev Message Back To Forum Threaded View Next Message
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.820
+0.050 6.49% 413,826 0.820 / 0.830 0.840 / 0.790
Market by Price
Bids
Total Size # of Orders Price
9,500 3 0.820
56,800 6 0.810
25,000 4 0.800
32,900 5 0.790
23,300 6 0.780
Asks
Price # of Orders Total Size
0.830 2 11,500
0.840 4 32,100
0.850 5 21,250
0.860 2 25,000
0.870 5 25,100
Market by Order
Bids
Time of Order Broker Name Size Price
9:51:51 TD SEC 1,500 0.820
10:19:22 BMO NESBITT 3,000 0.820
10:30:55 CIBC 5,000 0.820
9:31:58 CANACCORD 300 0.810
9:34:04 WOLVERTON 11,500 0.810
9:34:34 NATIONAL BANK 5,000 0.810
9:34:45 TD SEC 20,000 0.810
9:39:41 TD SEC 10,000 0.810
10:14:16 ANONYMOUS 10,000 0.810
9:31:10 PI 10,000 0.800
Asks
Price Size Broker Name Time of Order
0.830 9,000 CIBC 10:14:03
0.830 2,500 BMO NESBITT 10:18:02
0.840 100 RBC 5/12/2009 7:01:04
0.840 3,500 NATIONAL BANK 9:34:39
0.840 10,000 TD SEC 9:35:29
0.840 18,500 WOLVERTON 10:04:34
0.850 1,000 ANONYMOUS 5/8/2009 9:39:55
0.850 250 QUESTRADE 5/12/2009 10:44:40
0.850 5,000 RBC 9:32:31
0.850 5,000 ANONYMOUS 9:35:47
Time and Sales
Time Price Volume
10:17 0.820 1,000
10:14 0.830 1,000
10:12 0.830 7,000
10:11 0.830 2,000
10:11 0.830 3,000
10:10 0.830 500
10:10 0.830 1,500
10:08 0.830 5,000
10:06 0.820 2,000
10:06 0.820 500
10:05 0.830 1,500
10:04 0.830 2,000
10:01 0.830 4,000
10:01 0.830 6,000
10:01 0.830 1,500
10:01 0.830 2,500
09:59 0.830 2,000
09:57 0.830 1,000
09:52 0.820 500
09:52 0.820 500
data as of 05-13-2009 10:17:58




2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply