HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: big seller today seems to be #80 Nat. Bank
Reply New Message
Back To Forum List View

big seller today seems to be #80 Nat. Bank

posted on May 11, 2009 11:44AM

whenever I think we are turning up another seller shows up.

it seems endless..... and especially after I buy.

NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.780
-0.040 -4.88% 624,417 0.770 / 0.780 0.820 / 0.770
Market by Price
Bids
Total Size # of Orders Price
41,500 10 0.770
69,200 12 0.760
126,367 14 0.750
44,500 4 0.740
5,000 1 0.730
Asks
Price # of Orders Total Size
0.780 1 20,500
0.790 4 31,000
0.800 1 8,000
0.810 2 10,000
0.820 1 14,000
Market by Order
Bids
Time of Order Broker Name Size Price
1:37:07 E-TRADE 3,000 0.770
2:10:29 DESJARDINS 1,000 0.770
3:02:58 CIBC 2,000 0.770
3:05:13 TD SEC 7,000 0.770
3:06:27 CANACCORD 5,000 0.770
3:07:52 TD SEC 15,000 0.770
3:09:48 SCOTIA 500 0.770
3:20:52 WOODSTONE 5,000 0.770
3:25:11 TD SEC 2,000 0.770
3:36:05 TD SEC 1,000 0.770
Asks
Price Size Broker Name Time of Order
0.780 20,500 NATIONAL BANK 3:40:38
0.790 5,000 WOODSTONE 2:55:01
0.790 5,000 TD SEC 3:02:22
0.790 1,000 CIBC 3:14:37
0.790 20,000 BMO NESBITT 3:28:46
0.800 8,000 WOODSTONE 2:07:07
0.810 5,000 RBC 12:40:43
0.810 5,000 WOODSTONE 1:37:04
0.820 14,000 FAIRVEST 10:51:35
0.830 10,000 WOODSTONE 10:52:21
Time and Sales
Time Price Volume
15:41 0.770 320
15:40 0.780 1,000
15:36 0.780 20,000
15:31 0.780 500
15:29 0.780 3,000
15:25 0.780 2,500
15:21 0.780 5,000
15:20 0.780 9,000
15:20 0.780 1,000
15:20 0.770 3,000
15:18 0.780 4,000
15:18 0.780 19,000
15:09 0.780 11,000
15:04 0.770 12,000
15:04 0.770 1,000
15:04 0.770 2,000
15:04 0.770 10,000
15:03 0.780 11,000
14:58 0.780 1,000
14:54 0.780 300
data as of 05-11-2009 15:40:38




2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply