HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: price and vol up.... we are moving! L2
Reply New Message
Back To Forum List View

price and vol up.... we are moving! L2

posted on Apr 30, 2009 06:03AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.840
+0.090 12.00% 276,285 0.820 / 0.840 0.840 / 0.760
Market by Price
Bids
Total Size # of Orders Price
15,000 1 0.820
6,500 2 0.810
24,000 4 0.800
22,000 2 0.790
10,000 1 0.780
Asks
Price # of Orders Total Size
0.840 1 5,000
0.850 6 18,000
0.860 2 12,000
0.870 1 7,500
0.880 1 5,000
Market by Order
Bids
Time of Order Broker Name Size Price
10:01:56 ANONYMOUS 15,000 0.820
9:59:26 NATIONAL BANK 1,500 0.810
9:59:34 RBC 5,000 0.810
9:54:43 ANONYMOUS 5,000 0.800
9:55:36 UBS 10,000 0.800
9:56:18 TD SEC 2,000 0.800
10:01:52 NATIONAL BANK 7,000 0.800
9:53:18 PI 12,000 0.790
9:59:51 TD SEC 10,000 0.790
9:52:25 RBC 10,000 0.780
Asks
Price Size Broker Name Time of Order
0.840 5,000 ANONYMOUS 10:02:58
0.850 2,000 SCOTIA 4/16/2009 3:56:26
0.850 1,000 ANONYMOUS 4/20/2009 10:32:52
0.850 2,000 SCOTIA 4/22/2009 8:10:20
0.850 1,000 DESJARDINS 4/29/2009 2:42:01
0.850 10,000 ANONYMOUS 8:42:54
0.850 2,000 FIRST DELTA 9:57:44
0.860 2,000 SCOTIA 4/22/2009 11:07:06
0.860 10,000 TD SEC 9:55:37
0.870 7,500 SCOTIA 4/16/2009 9:50:37
Time and Sales
Time Price Volume
10:02 0.840 2,000
10:02 0.810 300
10:02 0.840 5,000
10:02 0.840 2,500
10:02 0.840 500
10:02 0.840 10,000
10:02 0.830 10,000
10:01 0.820 10,000
10:01 0.820 5,000
10:01 0.810 3,500
10:01 0.810 5,000
10:01 0.810 1,000
10:00 0.810 1,000
09:59 0.820 5,000
09:59 0.830 10,000
09:59 0.820 5,000
09:59 0.820 5,000
09:58 0.830 5,000
09:58 0.830 5,000
09:58 0.800 200
data as of 04-30-2009 10:02:53
3 Recommendations
Re: price and vol up.... we are moving! L2
2
RepairMan
Apr 30, 2009 06:09AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply