HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: RTQ Please
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: RTQ Please

posted on Apr 14, 2009 06:49AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.940
- 0.00% 771,860 0.940 / 0.950 1.040 / 0.930
Market by Price
Bids
Total Size # of Orders Price
4,000 1 0.940
13,800 5 0.930
14,000 6 0.920
22,000 5 0.910
24,000 5 0.900
Asks
Price # of Orders Total Size
0.950 2 9,000
0.960 3 10,000
0.970 7 23,500
0.980 4 18,000
0.990 5 24,000
Market by Order
Bids
Time of Order Broker Name Size Price
10:35:40 RBC 4,000 0.940
10:21:27 TD SEC 5,000 0.930
10:23:40 E-TRADE 300 0.930
10:23:40 TD SEC 2,000 0.930
10:34:06 CIBC 1,500 0.930
10:35:47 CIBC 5,000 0.930
8:01:21 BMO NESBITT 1,000 0.920
9:33:05 HAYWOOD 3,000 0.920
9:33:08 TD SEC 1,000 0.920
9:49:52 CANACCORD 2,000 0.920
Asks
Price Size Broker Name Time of Order
0.950 5,000 TD SEC 10:44:44
0.950 4,000 CIBC 10:45:05
0.960 4,000 BMO NESBITT 10:40:50
0.960 5,000 CIBC 10:41:05
0.960 1,000 CIBC 10:41:49
0.970 5,500 ANONYMOUS 10:17:31
0.970 500 ANONYMOUS 10:23:12
0.970 3,000 TD SEC 10:25:20
0.970 3,500 CIBC 10:28:40
0.970 5,000 CIBC 10:40:13
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply