HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: RTQ. please . thanks . eom.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.750
-0.010 -1.32% 158,400 0.730 / 0.750 0.750 / 0.720
Market by Price
Bids
Total Size # of Orders Price
21,000 7 0.730
63,000 13 0.720
36,000 7 0.710
81,500 15 0.700
15,750 5 0.690
Asks
Price # of Orders Total Size
0.750 2 12,500
0.770 1 10,000
0.780 3 27,500
0.790 3 11,000
0.800 5 19,000
Market by Order
Bids
Time of Order Broker Name Size Price
12:32:20 TD SEC 2,000 0.730
12:36:14 TD SEC 2,500 0.730
12:51:40 TD SEC 8,000 0.730
12:57:04 TD SEC 1,000 0.730
1:28:56 E-TRADE 5,000 0.730
1:31:10 E-TRADE 500 0.730
1:32:02 TD SEC 2,000 0.730
8:05:50 NATIONAL BANK 600 0.720
8:30:00 RBC 100 0.720
9:46:14 SCOTIA 2,000 0.720
Asks
Price Size Broker Name Time of Order
0.750 6,500 TD SEC 12:54:25
0.750 6,000 LATIMER 1:42:17
0.770 10,000 TD SEC 9:28:25
0.780 2,000 SCOTIA 10:04:22
0.780 15,500 WOLVERTON 10:11:16
0.780 10,000 WOLVERTON 1:03:03
0.790 5,000 QUESTRADE 8:10:07
0.790 5,000 RBC 9:24:25
0.790 1,000 ITG 1:06:57
0.800 1,000 TD SEC 4/2/2009 1:10:08
Time and Sales
Time Price Volume
13:18 0.750 300
13:18 0.750 1,500
13:18 0.750 6,000
13:18 0.740 4,500
13:18 0.740 1,500
13:18 0.740 1,000
13:18 0.740 7,500
13:08 0.740 1,000
13:07 0.740 500
12:57 0.740 1,500
12:53 0.730 1,000
12:51 0.740 5,000
12:51 0.740 10,000
12:51 0.740 11,500
12:47 0.740 2,000
12:42 0.700 200
12:42 0.730 7,000
12:31 0.720 3,500
11:55 0.730 500
11:47 0.730 7,000
data as of 04-03-2009 13:18:25




3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply