HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Re: At Mercy (lack of) the Market
6
Mar 02, 2009 08:21AM

Raymond James back today with downward selling pressure

NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.760
-0.060 -7.32% 153,385 0.760 / 0.770 0.830 / 0.760
Market by Price
Bids
Total Size # of Orders Price
14,500 4 0.760
13,500 6 0.750
10,000 1 0.730
200 1 0.720
4,500 3 0.700
Asks
Price # of Orders Total Size
0.770 1 3,000
0.780 2 5,500
0.790 5 27,500
0.800 5 18,175
0.810 1 3,000
Market by Order
Bids
Time of Order Broker Name Size Price
10:25:31 RAYMOND JAMES 1,500 0.760
10:25:58 CIBC 3,000 0.760
11:04:29 RBC 5,000 0.760
12:12:41 RBC 5,000 0.760
8:06:56 NATIONAL BANK 500 0.750
8:55:30 RBC 1,000 0.750
11:23:19 SCOTIA 2,000 0.750
1:18:00 E-TRADE 5,000 0.750
1:37:01 TD SEC 4,000 0.750
1:44:49 TD SEC 1,000 0.750
Asks
Price Size Broker Name Time of Order
0.770 3,000 CANACCORD 1:39:52
0.780 1,000 CIBC 1:18:07
0.780 4,500 BMO NESBITT 1:34:37
0.790 1,500 TD SEC 12:10:37
0.790 2,000 TD SEC 12:11:18
0.790 5,000 ANONYMOUS 12:35:31
0.790 14,000 TD SEC 1:11:30
0.790 5,000 TD SEC 1:40:32
0.800 1,500 CIBC 10:25:51
0.800 9,300 UBS 10:57:15
Time and Sales
Time Price Volume
13:40 0.760 500
13:39 0.770 500
13:39 0.800 250
13:39 0.770 5,000
13:39 0.770 1,000
13:25 0.780 2,000
13:18 0.760 500
13:17 0.790 1,500
13:17 0.770 1,500
13:17 0.770 5,000
13:17 0.770 500
13:17 0.770 1,000
13:17 0.770 1,500
13:17 0.770 500
13:11 0.740 135
13:08 0.770 500
13:08 0.790 500
13:07 0.770 3,000
12:56 0.790 1,000
12:35 0.790 500
data as of 03-02-2009
Share
New Message
Please login to post a reply