HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Re: Languishing........D... Wilting.....

Re: Languishing........D... Wilting.....

posted on Feb 23, 2009 10:51AM

could there be bad news on the way?

this just doesnt make sense.... trades are into the bid only!!

NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.710
-0.060 -7.79% 358,790 0.710 / 0.740 0.800 / 0.700
Market by Price
Bids
Total Size # of Orders Price
10,000 1 0.710
36,000 4 0.700
1,000 1 0.690
11,000 2 0.680
500 1 0.670
Asks
Price # of Orders Total Size
0.740 1 2,000
0.750 2 8,050
0.760 1 4,300
0.770 2 3,000
0.780 4 12,500
Market by Order
Bids
Time of Order Broker Name Size Price
3:49:35 RBC 10,000 0.710
2/18/2009 8:38:01 TD SEC 12,000 0.700
2/20/2009 9:47:15 TD SEC 20,000 0.700
2/20/2009 9:54:26 SCOTIA 2,000 0.700
11:28:24 SCOTIA 2,000 0.700
3:47:54 SCOTIA 1,000 0.690
9:29:24 TD SEC 1,000 0.680
12:47:50 TD SEC 10,000 0.680
2/19/2009 12:44:51 RBC 500 0.670
2/18/2009 7:25:17 TD SEC 2,000 0.660
Asks
Price Size Broker Name Time of Order
0.740 2,000 CIBC 3:48:59
0.750 50 CIBC 3:08:31
0.750 8,000 WOODSTONE 3:47:51
0.760 4,300 CANACCORD 3:40:13
0.770 2,000 TD SEC 12:28:39
0.770 1,000 WOODSTONE 3:49:12
0.780 1,500 ITG 10:58:34
0.780 5,000 CIBC 12:19:38
0.780 5,000 CIBC 1:10:24
0.780 1,000 TD SEC 2:20:48
Time and Sales
Time Price Volume
15:48 0.710 5,000
15:47 0.700 8,000
15:47 0.710 12,000
15:47 0.710 2,500
15:47 0.710 500
15:47 0.710 7,500
15:47 0.710 2,000
15:47 0.710 1,000
15:47 0.710 500
15:47 0.710 1,500
15:47 0.710 5,000
15:47 0.720 1,000
15:47 0.720 1,000
15:47 0.720 500
15:47 0.720 1,000
15:46 0.720 1,000
15:46 0.720 3,000
15:45 0.760 100
15:45 0.730 5,000
15:45 0.730 5,000
data as of 02-23-2009 15:48:34




Share
New Message
Please login to post a reply