|
Bids |
|
Total Size |
# of Orders |
Price |
|
|
10,000 |
1 |
0.710 |
36,000 |
4 |
0.700 |
1,000 |
1 |
0.690 |
11,000 |
2 |
0.680 |
500 |
1 |
0.670 |
|
Asks |
|
Price |
# of Orders |
Total Size |
|
|
0.740 |
1 |
2,000 |
0.750 |
2 |
8,050 |
0.760 |
1 |
4,300 |
0.770 |
2 |
3,000 |
0.780 |
4 |
12,500 |
|
|
|
|
Bids |
|
Time of Order |
Broker Name |
Size |
Price |
|
|
3:49:35 |
RBC |
10,000 |
0.710 |
2/18/2009 8:38:01 |
TD SEC |
12,000 |
0.700 |
2/20/2009 9:47:15 |
TD SEC |
20,000 |
0.700 |
2/20/2009 9:54:26 |
SCOTIA |
2,000 |
0.700 |
11:28:24 |
SCOTIA |
2,000 |
0.700 |
3:47:54 |
SCOTIA |
1,000 |
0.690 |
9:29:24 |
TD SEC |
1,000 |
0.680 |
12:47:50 |
TD SEC |
10,000 |
0.680 |
2/19/2009 12:44:51 |
RBC |
500 |
0.670 |
2/18/2009 7:25:17 |
TD SEC |
2,000 |
0.660 |
|
Asks |
|
Price |
Size |
Broker Name |
Time of Order |
|
|
0.740 |
2,000 |
CIBC |
3:48:59 |
0.750 |
50 |
CIBC |
3:08:31 |
0.750 |
8,000 |
WOODSTONE |
3:47:51 |
0.760 |
4,300 |
CANACCORD |
3:40:13 |
0.770 |
2,000 |
TD SEC |
12:28:39 |
0.770 |
1,000 |
WOODSTONE |
3:49:12 |
0.780 |
1,500 |
ITG |
10:58:34 |
0.780 |
5,000 |
CIBC |
12:19:38 |
0.780 |
5,000 |
CIBC |
1:10:24 |
0.780 |
1,000 |
TD SEC |
2:20:48 |
|
|
|
|
Time |
Price |
Volume |
|
|
15:48 |
0.710 |
5,000 |
15:47 |
0.700 |
8,000 |
15:47 |
0.710 |
12,000 |
15:47 |
0.710 |
2,500 |
15:47 |
0.710 |
500 |
15:47 |
0.710 |
7,500 |
15:47 |
0.710 |
2,000 |
15:47 |
0.710 |
1,000 |
15:47 |
0.710 |
500 |
15:47 |
0.710 |
1,500 |
15:47 |
0.710 |
5,000 |
15:47 |
0.720 |
1,000 |
15:47 |
0.720 |
1,000 |
15:47 |
0.720 |
500 |
15:47 |
0.720 |
1,000 |
15:46 |
0.720 |
1,000 |
15:46 |
0.720 |
3,000 |
15:45 |
0.760 |
100 |
15:45 |
0.730 |
5,000 |
15:45 |
0.730 |
5,000 |
|