HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Can't win for trying..
Reply New Message
Prev Message Back To Forum Threaded View Next Message
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.770
-0.050 -6.10% 357,308 0.770 / 0.780 0.820 / 0.750
Market by Price
Bids
Total Size # of Orders Price
17,200 3 0.770
16,800 7 0.760
53,300 17 0.750
15,500 3 0.740
2,800 2 0.730
Asks
Price # of Orders Total Size
0.780 2 5,000
0.790 1 8,400
0.800 6 50,200
0.820 3 18,000
0.840 1 6,000
Market by Order
Bids
Time of Order Broker Name Size Price
11:56:35 BMO NESBITT 200 0.770
2:47:49 RBC 1,000 0.770
2:47:51 TD SEC 16,000 0.770
1:43:52 RBC 400 0.760
2:03:01 DESJARDINS 400 0.760
2:18:35 RBC 4,000 0.760
2:39:04 RBC 1,000 0.760
2:41:43 RBC 5,000 0.760
2:45:25 SCOTIA 1,000 0.760
2:53:23 CIBC 5,000 0.760
Asks
Price Size Broker Name Time of Order
0.780 1,000 BMO NESBITT 11:37:07
0.780 4,000 UBS 2:18:56
0.790 8,400 CIBC 11:21:50
0.800 8,500 SCOTIA 9:49:17
0.800 200 RBC 10:23:59
0.800 6,000 TD SEC 10:43:32
0.800 10,000 TD SEC 12:26:32
0.800 25,000 CIBC 1:54:59
0.800 500 RAYMOND JAMES 2:56:36
0.820 3,000 RBC 9:42:06
Time and Sales
Time Price Volume
14:56 0.770 500
14:54 0.770 500
14:54 0.770 500
14:54 0.770 500
14:54 0.780 5,000
14:54 0.770 1,000
14:54 0.780 4,000
14:53 0.780 10,000
14:47 0.770 1,000
14:47 0.770 5,000
14:23 0.760 1,000
14:23 0.770 5,000
14:23 0.770 500
14:23 0.770 500
14:16 0.750 500
14:16 0.750 1,000
14:16 0.760 5,000
14:16 0.760 3,000
14:15 0.730 1
14:15 0.760 1,000
data as of 02-20-2009 14:56:04




1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply