HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Re: Share price L2
Reply New Message
Back To Forum List View
Share price
4
denmack
Feb 17, 2009 10:13AM
Re: Share price
3
djo
Feb 17, 2009 10:21AM
Re: Share price

wilddog121
Feb 17, 2009 10:31AM

it's a mess!!!



NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.860
-0.100 -10.42% 483,070 0.850 / 0.870 0.950 / 0.830
Market by Price
Bids
Total Size # of Orders Price
11,500 2 0.850
6,500 2 0.840
6,500 1 0.830
26,700 6 0.820
14,500 5 0.810
Asks
Price # of Orders Total Size
0.870 3 15,000
0.880 2 11,000
0.890 4 22,620
0.900 9 39,700
0.910 1 5,000
Market by Order
Bids
Time of Order Broker Name Size Price
3:24:23 DESJARDINS 1,500 0.850
3:26:45 SCOTIA 10,000 0.850
3:06:00 RBC 5,000 0.840
3:09:56 TD SEC 1,500 0.840
2:51:22 E-TRADE 6,500 0.830
1/27/2009 12:15:41 QUESTRADE 200 0.820
9:47:50 ANONYMOUS 4,000 0.820
9:47:55 TD SEC 5,000 0.820
11:03:01 CIBC 1,500 0.820
2:47:09 TD SEC 1,000 0.820
Asks
Price Size Broker Name Time of Order
0.870 5,000 TD SEC 3:19:41
0.870 5,000 RBC 3:20:07
0.870 5,000 RBC 3:23:55
0.880 10,000 TD SEC 3:11:54
0.880 1,000 CIBC 3:18:49
0.890 120 TD SEC 12:19:23
0.890 11,500 ANONYMOUS 2:20:02
0.890 1,000 TD SEC 2:46:15
0.890 10,000 TD SEC 2:58:15
0.900 200 SCOTIA 12:01:22
Time and Sales
Time Price Volume
15:28 0.860 1,500
15:26 0.850 500
15:24 0.860 2,000
15:23 0.850 9,000
15:23 0.850 200
15:20 0.850 1,000
15:19 0.820 420
15:18 0.870 4,500
15:18 0.870 2,500
15:18 0.870 5,000
15:13 0.850 5,000
15:10 0.850 1,000
15:10 0.850 1,000
15:10 0.850 500
15:10 0.850 1,500
15:09 0.810 400
15:09 0.840 500
15:07 0.850 1,000
15:07 0.850 1,500
15:06 0.840 2,000
data as of 02-17-2009 15:28:20
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply