Price |
Size |
Time |
|
buy |
|
0.96 |
500 |
14:04:20 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
0.96 |
5000 |
14:04:20 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
0.96 |
2000 |
14:04:20 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
0.96 |
2500 |
14:04:20 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
0.96 |
600 |
14:04:20 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.97 |
400 |
14:04:20 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.97 |
1000 |
14:04:20 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.98 |
500 |
13:55:25 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.97 |
4000 |
13:51:21 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.97 |
500 |
13:49:15 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.97 |
500 |
13:49:15 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.98 |
1200 |
13:45:54 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.98 |
500 |
13:45:54 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
0.98 |
1800 |
13:45:54 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.97 |
100 |
13:27:42 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
|
0.97 |
1500 |
13:27:42 |
UBS Securities Canada Inc.P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293
015
|
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
|
0.97 |
3000 |
13:27:42 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
|
0.97 |
400 |
13:27:42 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
|
0.97 |
1000 |
13:20:31 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.98 |
800 |
13:19:34 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.97 |
2000 |
12:53:22 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
|
0.97 |
6000 |
12:38:30 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.97 |
1600 |
12:38:30 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.97 |
400 |
12:38:30 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.97 |
100 |
12:24:23 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.98 |
1000 |
12:06:57 |
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.98 |
1400 |
12:06:16 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.98 |
600 |
12:06:16 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.98 |
200 |
11:35:36 |
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.98 |
200 |
11:35:05 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|