HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: RTQ?
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: RTQ?

posted on Feb 04, 2009 04:54AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.00
+0.01 1.01% 28,000 1.00 / 1.01 1.00 / 0.99
Market by Price
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.03
+0.04 4.04% 56,000 1.01 / 1.03 1.03 / 0.99
Market by Price
Bids
Total Size # of Orders Price
1,000 1 1.01
12,500 5 1.00
21,200 4 0.99
500 1 0.98
18,500 6 0.97
Asks
Price # of Orders Total Size
1.03 1 4,500
1.04 4 18,030
1.05 3 21,800
1.06 2 21,170
1.07 3 11,000
Market by Order
Bids
Time of Order Broker Name Size Price
9:54:37 HAYWOOD 1,000 1.01
9:50:18 NATIONAL BANK 5,000 1.00
9:53:10 RBC 1,000 1.00
9:54:24 BMO NESBITT 1,000 1.00
9:56:12 TD SEC 5,000 1.00
9:56:21 TD SEC 500 1.00
9:34:02 TD SEC 1,000 0.99
9:45:30 TD SEC 5,000 0.99
9:49:47 TD SEC 15,000 0.99
9:51:51 SCOTIA 200 0.99
Asks
Price Size Broker Name Time of Order
1.03 4,500 TD SEC 9:37:13
1.04 5,730 RBC 9:05:08
1.04 1,000 SCOTIA 9:20:03
1.04 2,000 TD SEC 9:31:54
1.04 9,300 TD SEC 9:47:17
1.05 2,000 NOMURA 2/3/2009 7:30:56
1.05 15,000 ANONYMOUS 7:11:07
1.05 4,800 TD SEC 8:26:07
1.06 18,300 SCOTIA 2/3/2009 11:11:24
1.06 2,870 SCOTIA 9:31:32
Bids
Total Size # of Orders Price
5,000 1 1.00
21,200 4 0.99
500 1 0.98
18,500 6 0.97
15,300 3 0.96
Asks
Price # of Orders Total Size
1.01 2 4,000
1.02 1 2,900
1.03 2 7,000
1.04 4 18,030
1.05 3 21,800
Market by Order
Bids
Time of Order Broker Name Size Price
9:50:18 NATIONAL BANK 5,000 1.00
9:34:02 TD SEC 1,000 0.99
9:45:30 TD SEC 5,000 0.99
9:49:47 TD SEC 15,000 0.99
9:51:51 SCOTIA 200 0.99
8:31:50 E-TRADE 500 0.98
2/3/2009 3:05:38 RBC 9,000 0.97
2/3/2009 3:19:25 RBC 2,000 0.97
7:00:39 RBC 500 0.97
8:06:14 NATIONAL BANK 1,000 0.97
Asks
Price Size Broker Name Time of Order
1.01 1,000 BMO NESBITT 9:34:19
1.01 3,000 ANONYMOUS 9:52:42
1.02 2,900 BOLDER 9:48:33
1.03 2,000 TD SEC 2/2/2009 3:50:28
1.03 5,000 TD SEC 9:37:13
1.04 5,730 RBC 9:05:08
1.04 1,000 SCOTIA 9:20:03
1.04 2,000 TD SEC 9:31:54
1.04 9,300 TD SEC 9:47:17
1.05 2,000 NOMURA 2/3/2009 7:30:56
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply