HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Re: Is The Sky Falling.......Again?... L2
Reply New Message
Back To Forum List View

Re: Is The Sky Falling.......Again?... L2

posted on Jan 29, 2009 05:24AM
Total Size # of Orders Price
14,290 8 1.01
21,150 8 1.00
20,500 5 0.99
8,000 3 0.98
16,000 4 0.97
Asks
Price # of Orders Total Size
1.03 2 3,500
1.05 5 16,000
1.06 2 4,000
1.07 2 6,000
1.08 1 2,200
Market by Order
Bids
Time of Order Broker Name Size Price
1/21/2009 2:50:25 ANONYMOUS 7,300 1.01
1/23/2009 11:42:51 SCOTIA 1,100 1.01
1/26/2009 7:01:04 RBC 100 1.01
1/28/2009 11:33:48 E-TRADE 1,000 1.01
8:10:36 QUESTRADE 590 1.01
9:34:23 DESJARDINS 1,000 1.01
9:55:29 E-TRADE 200 1.01
10:18:00 TD SEC 3,000 1.01
1/19/2009 8:10:16 QUESTRADE 100 1.00
1/20/2009 11:36:35 CIBC 550 1.00
Asks
Price Size Broker Name Time of Order
1.03 500 BMO NESBITT 10:02:57
1.03 3,000 CANACCORD 10:16:15
1.05 1,000 BMO NESBITT 1/28/2009 3:58:19
1.05 1,500 BMO NESBITT 8:01:38
1.05 2,000 RBC 8:48:51
1.05 7,500 RBC 9:57:09
1.05 4,000 CANACCORD 10:16:15
1.06 3,000 RBC 9:18:46
1.06 1,000 TD SEC 9:49:24
1.07 1,000 TD SEC 9:14:41
Time and Sales
Time Price Volume
10:22 1.01 2,700
10:22 1.02 300
10:06 1.03 500
10:02 1.03 3,000
09:59 1.02 700
09:59 1.02 3,000
09:59 1.02 1,300
09:53 1.03 1,500
09:53 1.03 500
09:39 1.03 1,500
09:37 1.04 2,000
09:37 1.04 5,200
09:37 1.03 800
09:33 1.03 2,000
09:32 1.02 2,400
09:32 1.02 700
09:31 1.03 300
09:31 1.03 400
09:30 1.03 600
09:30 1.03 1,400
data as of 01-29-2009 10:22:40




2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply