HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: We seem stuck at a dollar
Reply New Message
Back To Forum List View

We seem stuck at a dollar

posted on Jan 12, 2009 08:31AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.00
-0.14 -12.28% 416,935 1.01 / 1.02 1.10 / 1.00
Market by Price
Bids
Total Size # of Orders Price
300 1 1.01
13,500 5 1.00
10,000 4 0.99
32,000 3 0.98
5,500 2 0.97
Asks
Price # of Orders Total Size
1.02 1 2,000
1.04 3 14,100
1.05 3 45,000
1.06 2 3,000
1.07 2 5,500
Market by Order
Bids
Time of Order Broker Name Size Price
1:06:33 BMO NESBITT 300 1.01
10:31:38 BMO NESBITT 4,500 1.00
10:49:21 SCOTIA 1,500 1.00
1:07:08 TD SEC 500 1.00
1:12:28 TD SEC 2,000 1.00
1:30:47 TD SEC 5,000 1.00
10:42:11 RBC 3,000 0.99
10:49:05 TD SEC 1,000 0.99
11:58:15 TD SEC 1,000 0.99
12:31:53 RBC 5,000 0.99
Asks
Price Size Broker Name Time of Order
1.02 2,000 CANACCORD 1:06:31
1.04 4,100 RBC 12:23:46
1.04 4,000 CIBC 12:30:26
1.04 6,000 TD SEC 1:05:58
1.05 39,000 SCOTIA 12:21:43
1.05 5,000 RBC 12:31:28
1.05 1,000 SCOTIA 1:23:22
1.06 1,000 ANONYMOUS 10:44:17
1.06 2,000 TD SEC 10:46:49
1.07 500 NATIONAL BANK 11:07:35
Time and Sales
Time Price Volume
13:05 1.00 1,500
13:05 1.00 1,000
13:05 1.00 1,500
13:05 1.00 1,000
13:05 1.00 5,000
13:05 1.00 1,000
13:05 1.01 2,000
13:05 1.01 1,000
13:05 1.01 500
13:05 1.01 1,000
13:05 1.01 500
13:05 1.01 7,500
13:05 1.02 5,000
13:05 1.02 10,000
13:05 1.02 1,500
12:57 1.02 6,000
12:56 1.02 2,500
12:56 1.02 4,000
12:56 1.02 5,000
12:56 1.02 2,000
data as of 01-12-2009 13:05:05




1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply