HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: RTQ PLEASE :TD customer . tia. eom.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.640
+0.020 3.23% 147,935 0.630 / 0.640 0.650 / 0.600
Market by Price
Bids
Total Size # of Orders Price
50,000 1 0.630
17,500 5 0.610
51,100 10 0.600
21,200 5 0.590
23,900 6 0.580
Asks
Price # of Orders Total Size
0.640 1 2,500
0.650 8 31,000
0.660 3 17,500
0.670 3 29,000
0.680 4 23,000
Market by Order
Bids
Time of Order Broker Name Size Price
2:06:50 E-TRADE 50,000 0.630
11:46:33 RBC 3,500 0.610
11:46:41 SCOTIA 1,000 0.610
1:25:24 ANONYMOUS 3,000 0.610
1:50:30 DESJARDINS 5,000 0.610
2:16:34 ANONYMOUS 5,000 0.610
10:51:47 TD SEC 1,000 0.600
11:41:08 TD SEC 10,000 0.600
11:50:28 RBC 5,000 0.600
11:51:14 ANONYMOUS 5,000 0.600
Asks
Price Size Broker Name Time of Order
0.640 2,500 WOLVERTON 2:16:37
0.650 9,500 RBC 9:14:30
0.650 5,000 CANACCORD 9:37:07
0.650 2,000 RBC 11:50:37
0.650 5,000 RBC 12:17:33
0.650 2,500 TD SEC 1:04:42
0.650 2,000 E-TRADE 1:47:22
0.650 4,000 ANONYMOUS 2:07:20
0.650 1,000 ANONYMOUS 2:11:38
0.660 2,500 CANACCORD 12/30/2008 10:15:53
Time and Sales
Time Price Volume
14:19 0.670 300
14:16 0.640 2,500
14:11 0.640 1,000
14:07 0.640 4,000
14:06 0.630 10,000
14:02 0.660 300
13:48 0.630 500
13:48 0.630 500
13:47 0.610 500
13:47 0.610 500
13:47 0.620 500
13:16 0.640 6,000
13:16 0.640 1,000
13:15 0.620 500
13:13 0.640 2,000
13:03 0.640 200
13:03 0.640 5,500
13:03 0.640 1,500
13:03 0.630 1,000
12:57 0.660 300
data as of 12-31-2008 14:16:37
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply