No such message found

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Time and sales..House Positions..NOT
Reply New Message
Back To Forum List View

Time and sales..House Positions..NOT

posted on Sep 16, 2008 07:52AM


Here are all the house positions for V: NOT for 9/16/2008.
17 Records Returned
House Positions
Exch House Bought $Value Ave Sold $Value Ave Net $Net
V 1 Anonymous 64,600 106,562 1.65 32,300 52,204 1.62 32,300 -54,358
V 2 RBC 27,700 45,139 1.63 8,500 14,054 1.65 19,200 -31,085
V 79 CIBC 17,000 28,142 1.66 2,600 4,490 1.73 14,400 -23,652
V 44 Jones Gable 13,000 20,750 1.60 0 13,000 -20,750
V 33 Canaccord 14,000 23,625 1.69 2,100 3,461 1.65 11,900 -20,164
V 89 Raymond James 10,000 16,500 1.65 0 10,000 -16,500
V 88 E-TRADE 9,800 16,230 1.66 5,200 8,772 1.69 4,600 -7,458
V 15 UBS 1,200 1,920 1.60 0 1,200 -1,920
V 6 Union 200 308 1.54 70 124 1.77 130 -184
V 80 National Bank 1,000 1,590 1.59 1,000 1,660 1.66 70
V 19 Desjardins 2,000 3,440 1.72 2,200 3,696 1.68 -200 256
V 5 Penson 0 4,000 6,705 1.68 -4,000 6,705
V 36 Latimer 10,000 17,000 1.70 19,700 32,996 1.67 -9,700 15,996
V 85 Scotia 4,870 7,836 1.61 19,200 32,596 1.70 -14,330 24,760
V 27 Dundee 2,000 3,440 1.72 26,400 43,927 1.66 -24,400 40,487
V 7 TD Sec 60,400 97,091 1.61 85,000 136,624 1.61 -24,600 39,533
V 9 BMO Nesbitt 5,600 8,855 1.58 35,100 57,119 1.63 -29,500 48,264
Total 243,370 398,428 1.64 243,370 398,428 1.64 0 0

Here are all the trades for V: NOT on 9/ 16/2008.
153 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-09-16 11:50:19 1.55 -0.28 300 7 TD Sec 7 TD Sec K
V 2008-09-16 11:47:52 1.58 -0.25 1,000 9 BMO Nesbitt 1 Anonymous K
V 2008-09-16 11:47:19 1.58 -0.25 4,500 7 TD Sec 1 Anonymous K
V 2008-09-16 11:46:29 1.57 -0.26 1,000 7 TD Sec 1 Anonymous K
V 2008-09-16 11:45:50 1.57 -0.26 2,000 7 TD Sec 1 Anonymous K
V 2008-09-16 11:43:22 1.55 -0.28 5,000 2 RBC 1 Anonymous K
V 2008-09-16 11:37:46 1.58 -0.25 1,300 2 RBC 1 Anonymous K
V 2008-09-16 11:34:37 1.51 -0.32 100 7 TD Sec 7 TD Sec K
V 2008-09-16 11:34:37 1.53 -0.30 2,000 7 TD Sec 7 TD Sec K
V 2008-09-16 11:34:37 1.53 -0.30 3,000 1 Anonymous 7 TD Sec K
V 2008-09-16 11:34:03 1.52 -0.31 1,100 1 Anonymous 7 TD Sec K
V 2008-09-16 11:34:03 1.52 -0.31 1,000 7 TD Sec 7 TD Sec K
V 2008-09-16 11:34:03 1.53 -0.30 3,000 1 Anonymous 7 TD Sec K
V 2008-09-16 11:34:03 1.54 -0.29 1,900 7 TD Sec 7 TD Sec K
V 2008-09-16 11:34:03 1.54 -0.29 2,000 9 BMO Nesbitt 7 TD Sec K
V 2008-09-16 11:32:53 1.54 -0.29 200 6 Union 7 TD Sec K
V 2008-09-16 11:32:53 1.54 -0.29 2,000 1 Anonymous 7 TD Sec K
V 2008-09-16 11:32:53 1.55 -0.28 5,000 1 Anonymous 7 TD Sec K
V 2008-09-16 11:32:53 1.55 -0.28 1,000 88 E-TRADE 7 TD Sec K
V 2008-09-16 11:32:53 1.55 -0.28 500 7 TD Sec 7 TD Sec K
V 2008-09-16 11:32:53 1.55 -0.28 3,200 85 Scotia 7 TD Sec K
V 2008-09-16 11:32:53 1.55 -0.28 100 88 E-TRADE 7 TD Sec K
V 2008-09-16 11:31:55 1.56 -0.27 3,000 79 CIBC 7 TD Sec K
V 2008-09-16 11:31:55 1.57 -0.26 5,000 44 Jones Gable 7 TD Sec K
V 2008-09-16 11:31:08 1.58 -0.25 1,800 79 CIBC 7 TD Sec K
V 2008-09-16 11:31:08 1.59 -0.24 600 79 CIBC 7 TD Sec K
V 2008-09-16 11:31:08 1.59 -0.24 100 7 TD Sec 7 TD Sec K
V 2008-09-16 11:31:08 1.59 -0.24 1,600 7 TD Sec 7 TD Sec K
V 2008-09-16 11:31:04 1.60 -0.23 1,200 15 UBS 9 BMO Nesbitt K
V 2008-09-16 11:29:30 1.59 -0.24 800 7 TD Sec 88 E-TRADE K
V 2008-09-16 11:26:42 1.60 -0.23 5,200 7 TD Sec 9 BMO Nesbitt K
V 2008-09-16 11:26:42 1.60 -0.23 4,000 7 TD Sec 27 Dundee K
V 2008-09-16 11:24:13 1.60 -0.23 1,000 44 Jones Gable 27 Dundee K
V 2008-09-16 11:24:13 1.60 -0.23 3,000 44 Jones Gable 1 Anonymous K
V 2008-09-16 11:24:13 1.60 -0.23 1,000 44 Jones Gable 9 BMO Nesbitt K
V 2008-09-16 11:23:48 1.60 -0.23 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-09-16 11:22:36 1.59 -0.24 2,600 7 TD Sec 1 Anonymous K
V 2008-09-16 11:21:33 1.59 -0.24 400 80 National Bank 1 Anonymous K
V 2008-09-16 11:21:33 1.59 -0.24 600 80 National Bank 33 Canaccord K
V 2008-09-16 11:17:56 1.59 -0.24 1,000 88 E-TRADE 2 RBC K
V 2008-09-16 11:17:15 1.60 -0.23 2,000 7 TD Sec 9 BMO Nesbitt K
V 2008-09-16 11:16:27 1.60 -0.23 3,000 7 TD Sec 1 Anonymous K
V 2008-09-16 11:16:27 1.60 -0.23 3,100 7 TD Sec 9 BMO Nesbitt K
V 2008-09-16 11:13:19 1.60 -0.23 100 2 RBC 9 BMO Nesbitt K
V 2008-09-16 11:12:49 1.60 -0.23 1,000 7 TD Sec 9 BMO Nesbitt K
V 2008-09-16 11:09:18 1.60 -0.23 100 2 RBC 9 BMO Nesbitt K
V 2008-09-16 11:08:34 1.60 -0.23 5,000 2 RBC 9 BMO Nesbitt K
V 2008-09-16 11:08:34 1.60 -0.23 100 88 E-TRADE 9 BMO Nesbitt K
V 2008-09-16 11:08:34 1.60 -0.23 600 7 TD Sec 9 BMO Nesbitt K
V 2008-09-16 11:08:31 1.60 -0.23 400 7 TD Sec 7 TD Sec K
V 2008-09-16 11:07:00 1.55 -0.28 100 88 E-TRADE 33 Canaccord K
V 2008-09-16 11:06:47 1.60 -0.23 500 7 TD Sec 7 TD Sec K
V 2008-09-16 11:06:36 1.60 -0.23 700 88 E-TRADE 7 TD Sec K
V 2008-09-16 11:06:36 1.60 -0.23 6,000 7 TD Sec 7 TD Sec K
V 2008-09-16 11:06:36 1.60 -0.23 3,200 7 TD Sec 7 TD Sec K
V 2008-09-16 11:06:36 1.60 -0.23 1,500 33 Canaccord 7 TD Sec K
V 2008-09-16 11:06:36 1.60 -0.23 2,200 79 CIBC 7 TD Sec K
V 2008-09-16 11:06:36 1.60 -0.23 500 1 Anonymous 7 TD Sec K
V 2008-09-16 11:06:36 1.60 -0.23 1,000 44 Jones Gable 7 TD Sec K
V 2008-09-16 11:06:00 1.60 -0.23 800 7 TD Sec 7 TD Sec K
V 2008-09-16 11:06:00 1.61 -0.22 1,000 2 RBC 7 TD Sec K
V 2008-09-16 11:06:00 1.61 -0.22 100 2 RBC 7 TD Sec K
V 2008-09-16 11:04:48 1.63 -0.20 100 88 E-TRADE 7 TD Sec K
V 2008-09-16 11:03:09 1.65 -0.18 400 7 TD Sec 9 BMO Nesbitt K
V 2008-09-16 11:03:09 1.65 -0.18 100 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-09-16 11:03:09 1.65 -0.18 2,000 44 Jones Gable 9 BMO Nesbitt K
V 2008-09-16 11:03:09 1.65 -0.18 6,200 89 Raymond James 9 BMO Nesbitt K
V 2008-09-16 11:02:35 1.65 -0.18 500 2 RBC 2 RBC K
V 2008-09-16 11:02:35 1.65 -0.18 2,500 89 Raymond James 2 RBC K
V 2008-09-16 11:02:23 1.65 -0.18 1,300 89 Raymond James 27 Dundee K
V 2008-09-16 11:02:23 1.66 -0.17 5,000 1 Anonymous 27 Dundee K
V 2008-09-16 11:02:23 1.66 -0.17 500 9 BMO Nesbitt 27 Dundee K
V 2008-09-16 11:02:23 1.66 -0.17 1,700 7 TD Sec 27 Dundee K
V 2008-09-16 11:02:23 1.67 -0.16 1,500 1 Anonymous 27 Dundee K
V 2008-09-16 11:01:20 1.68 -0.15 700 7 TD Sec 33 Canaccord K
V 2008-09-16 10:59:21 1.68 -0.15 700 7 TD Sec 33 Canaccord K
V 2008-09-16 10:59:09 1.70 -0.13 2,200 88 E-TRADE 7 TD Sec K
V 2008-09-16 10:58:08 1.70 -0.13 800 88 E-TRADE 7 TD Sec K
V 2008-09-16 10:57:42 1.70 -0.13 6,500 36 Latimer 1 Anonymous K
V 2008-09-16 10:57:04 1.70 -0.13 3,500 36 Latimer 27 Dundee K
V 2008-09-16 10:56:25 1.68 -0.15 1,300 7 TD Sec 36 Latimer K
V 2008-09-16 10:56:22 1.68 -0.15 2,300 2 RBC 36 Latimer K
V 2008-09-16 10:56:22 1.68 -0.15 700 2 RBC 85 Scotia K
V 2008-09-16 10:56:01 1.66 -0.17 300 7 TD Sec 80 National Bank K
V 2008-09-16 10:56:01 1.66 -0.17 700 1 Anonymous 80 National Bank K
V 2008-09-16 10:52:12 1.68 -0.15 5,000 33 Canaccord 85 Scotia K
V 2008-09-16 10:45:32 1.68 -0.15 1,000 7 TD Sec 85 Scotia K
V 2008-09-16 10:44:09 1.66 -0.17 8,700 1 Anonymous 36 Latimer K
V 2008-09-16 10:41:51 1.66 -0.17 1,000 1 Anonymous 7 TD Sec K
V 2008-09-16 10:40:24 1.66 -0.17 1,500 1 Anonymous 7 TD Sec K
V 2008-09-16 10:36:43 1.66 -0.17 500 1 Anonymous 85 Scotia K
V 2008-09-16 10:35:31 1.66 -0.17 1,300 1 Anonymous 27 Dundee K
V 2008-09-16 10:35:31 1.67 -0.16 100 2 RBC 27 Dundee K
V 2008-09-16 10:34:05 1.67 -0.16 200 2 RBC 85 Scotia K
V 2008-09-16 10:30:07 1.68 -0.15 1,000 79 CIBC 85 Scotia K
V 2008-09-16 10:28:21 1.67 -0.16 1,000 2 RBC 7 TD Sec K
V 2008-09-16 10:26:54 1.66 -0.17 5,500 1 Anonymous 7 TD Sec K
V 2008-09-16 10:25:57 1.66 -0.17 800 1 Anonymous 2 RBC K
V 2008-09-16 10:25:57 1.67 -0.16 200 2 RBC 2 RBC K
V 2008-09-16 10:21:06 1.67 -0.16 1,500 2 RBC 5 Penson K
V 2008-09-16 10:20:58 1.67 -0.16 800 2 RBC 2 RBC K
V 2008-09-16 10:20:58 1.68 -0.15 200 2 RBC 2 RBC K
V 2008-09-16 10:19:01 1.67 -0.16 1,000 2 RBC 7 TD Sec K
V 2008-09-16 10:14:50 1.67 -0.16 2,800 2 RBC 7 TD Sec K
V 2008-09-16 10:14:50 1.68 -0.15 200 7 TD Sec 7 TD Sec K
V 2008-09-16 10:14:47 1.69 -0.14 1,500 7 TD Sec 36 Latimer K
V 2008-09-16 10:14:47 1.68 -0.15 500 7 TD Sec 2 RBC K
V 2008-09-16 10:05:08 1.67 -0.16 1,500 2 RBC 7 TD Sec K
V 2008-09-16 10:03:33 1.69 -0.14 5,000 79 CIBC 36 Latimer K
V 2008-09-16 10:03:28 1.68 -0.15 2,500 88 E-TRADE 5 Penson K
V 2008-09-16 10:03:09 1.69 -0.14 900 88 E-TRADE 36 Latimer K
V 2008-09-16 09:59:10 1.67 -0.16 2,000 2 RBC 2 RBC K
V 2008-09-16 09:58:24 1.67 -0.16 200 2 RBC 88 E-TRADE K
V 2008-09-16 09:58:24 1.68 -0.15 800 1 Anonymous 88 E-TRADE K
V 2008-09-16 09:57:42 1.68 -0.15 2,200 1 Anonymous 19 Desjardins K
V 2008-09-16 09:57:21 1.70 -0.13 1,500 7 TD Sec 27 Dundee K
V 2008-09-16 09:53:01 1.68 -0.15 2,000 1 Anonymous 7 TD Sec K
V 2008-09-16 09:52:56 1.70 -0.13 5,000 1 Anonymous 27 Dundee K
V 2008-09-16 09:49:48 1.72 -0.11 100 7 TD Sec 85 Scotia K
V 2008-09-16 09:48:28 1.70 -0.13 100 1 Anonymous 9 BMO Nesbitt K
V 2008-09-16 09:47:36 1.70 -0.13 2,500 33 Canaccord 9 BMO Nesbitt K
V 2008-09-16 09:47:36 1.71 -0.12 2,400 33 Canaccord 9 BMO Nesbitt K
V 2008-09-16 09:43:57 1.71 -0.12 100 33 Canaccord 88 E-TRADE K
V 2008-09-16 09:43:10 1.71 -0.12 2,900 1 Anonymous 88 E-TRADE K
V 2008-09-16 09:43:10 1.71 -0.12 7,100 1 Anonymous 85 Scotia K
V 2008-09-16 09:42:26 1.71 -0.12 2,000 1 Anonymous 85 Scotia K
V 2008-09-16 09:42:26 1.71 -0.12 400 79 CIBC 85 Scotia K
V 2008-09-16 09:41:52 1.72 -0.11 700 27 Dundee 85 Scotia K
V 2008-09-16 09:40:21 1.78 -0.10 70 85 Scotia 6 Union E
V 2008-09-16 09:40:21 1.73 -0.10 100 1 Anonymous 88 E-TRADE K
V 2008-09-16 09:40:21 1.73 -0.10 100 1 Anonymous 88 E-TRADE K
V 2008-09-16 09:40:21 1.74 -0.09 100 1 Anonymous 88 E-TRADE K
V 2008-09-16 09:39:51 1.75 -0.08 500 79 CIBC 85 Scotia K
V 2008-09-16 09:39:51 1.75 -0.08 500 79 CIBC 79 CIBC K
V 2008-09-16 09:39:12 1.75 -0.08 100 1 Anonymous 79 CIBC K
V 2008-09-16 09:32:56 1.79 -0.04 1,000 1 Anonymous 1 Anonymous K
V 2008-09-16 09:30:04 1.79 -0.04 1,000 79 CIBC 1 Anonymous K
V 2008-09-16 09:30:04 1.79 -0.04 1,000 79 CIBC 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 1,000 27 Dundee 79 CIBC K
V 2008-09-16 09:30:04 1.72 -0.11 300 27 Dundee 79 CIBC K
V 2008-09-16 09:30:04 1.72 -0.11 700 33 Canaccord 79 CIBC K
V 2008-09-16 09:30:04 1.72 -0.11 1,800 33 Canaccord 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 1,100 19 Desjardins 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 900 19 Desjardins 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 100 2 RBC 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 1,000 85 Scotia 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 600 85 Scotia 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 200 88 E-TRADE 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 1,000 7 TD Sec 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 500 7 TD Sec 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 500 7 TD Sec 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 300 7 TD Sec 7 TD Sec K
V 2008-09-16 09:30:04 1.72 -0.11 100 88 E-TRADE 88 E-TRADE KL
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply