Time |
Price |
Volume |
Buyer |
Seller |
|
|
15:19 |
3.20 |
50,000 |
First Boston |
Anonymous |
15:19 |
3.20 |
10,000 |
First Boston |
Anonymous |
15:18 |
3.20 |
100 |
TD Sec |
Anonymous |
15:18 |
3.20 |
24,900 |
First Boston |
Anonymous |
15:17 |
3.20 |
4,000 |
First Boston |
Anonymous |
15:17 |
3.20 |
3,900 |
First Boston |
Anonymous |
15:16 |
3.20 |
100 |
TD Sec |
Anonymous |
15:12 |
3.20 |
1,000 |
E-TRADE |
Anonymous |
15:12 |
3.20 |
2,800 |
E-TRADE |
Anonymous |
15:12 |
3.20 |
2,000 |
RBC |
Anonymous |
15:12 |
3.20 |
25,000 |
Anonymous |
Anonymous |
15:12 |
3.20 |
1,000 |
BMO Nesbitt |
Anonymous |
15:12 |
3.21 |
100 |
TD Sec |
Anonymous |
15:12 |
3.21 |
1,100 |
Northern |
Anonymous |
15:07 |
3.22 |
200 |
TD Sec |
National Bank |
15:05 |
3.22 |
200 |
TD Sec |
National Bank |
14:58 |
3.21 |
100 |
TD Sec |
TD Sec |
14:58 |
3.21 |
900 |
Northern |
TD Sec |
14:50 |
3.22 |
500 |
TD Sec |
National Bank |
14:50 |
3.22 |
300 |
Anonymous |
National Bank |
|