HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: HIGHEST close since Dec 11,2007!!!
Reply New Message
Prev Message Back To Forum Threaded View Next Message

HIGHEST close since Dec 11,2007!!!

posted on Feb 08, 2008 12:34PM
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2008-02-08 V : NOT 4.35 5.12 4.35 4.86 0.49 2,064,596 1330 4.86 4.88
2008-02-07 V : NOT 4.22 4.37 4.20 4.37 0.14 455,184 282 4.36 4.37
2008-02-06 V : NOT 4.27 4.34 4.20 4.23 -0.04 477,215 387 4.23 4.24
2008-02-05 V : NOT 4.42 4.44 4.25 4.27 -0.22 603,127 360 4.27 4.30
2008-02-04 V : NOT 4.55 4.55 4.29 4.49 0.03 717,938 434 4.50 4.51
2008-02-01 V : NOT 4.35 4.48 4.32 4.46 0.18 781,421 456 4.46 4.47
2008-01-31 V : NOT 4.21 4.29 4.16 4.28 0.01 635,443 375 4.27 4.28
2008-01-30 V : NOT 4.02 4.35 4.02 4.27 0.22 864,780 554 4.27 4.28
2008-01-29 V : NOT 4.20 4.20 3.99 4.05 -0.09 995,514 672 4.03 4.06
2008-01-28 V : NOT 3.50 4.30 3.49 4.14 0.69 2,975,855 1708 4.12 4.14
2008-01-25 V : NOT 3.63 3.65 3.43 3.45 0.00 1,046,438 433 3.44 3.45
2008-01-24 V : NOT 3.28 3.58 3.24 3.45 0.34 1,646,399 686 3.41 3.44
2008-01-23 V : NOT 2.92 3.20 2.79 3.11 0.03 1,045,620 535 3.11 3.15
2008-01-22 V : NOT 2.63 3.11 2.53 3.08 0.38 1,536,400 919 3.08 3.10
2008-01-21 V : NOT 3.02 3.10 2.63 2.70 -0.60 1,352,094 654 2.65 2.70
2008-01-18 V : NOT 3.44 3.48 3.13 3.30 -0.09 1,038,832 568 3.30 3.31
2008-01-17 V : NOT 3.62 3.65 3.38 3.39 -0.19 610,888 346 3.39 3.42
2008-01-16 V : NOT 3.55 3.74 3.55 3.58 -0.12 885,810 301 3.57 3.58
2008-01-15 V : NOT 3.75 3.80 3.61 3.70 -0.14 367,961 240 3.68 3.70
2008-01-14 V : NOT 4.10 4.10 3.76 3.84 -0.05 401,056 293 3.83 3.86
2008-01-11 V : NOT 3.58 4.14 3.50 3.89 0.34 1,601,275 907 3.89 3.90
2008-01-10 V : NOT 3.74 3.74 3.45 3.55 -0.17 757,287 513 3.55 3.56
2008-01-09 V : NOT 3.89 3.90 3.57 3.72 -0.14 892,523 509 3.68 3.72
2008-01-08 V : NOT 3.98 4.07 3.85 3.86 -0.03 306,750 217 3.86 3.89
2008-01-07 V : NOT 3.93 4.00 3.85 3.89 -0.02 457,806 301 3.90 3.91
2008-01-04 V : NOT 4.07 4.08 3.80 3.91 -0.23 1,024,742 708 3.90 3.93
2008-01-03 V : NOT 4.50 4.52 4.11 4.14 -0.06 1,749,835 896 4.13 4.14
2008-01-02 V : NOT 4.08 4.35 4.08 4.20 0.20 775,820 472 4.20 4.22
2007-12-31 V : NOT 4.16 4.23 4.00 4.00 -0.14 403,725 333 3.99 4.02
2007-12-28 V : NOT 4.21 4.22 4.00 4.14 0.06 386,780 307 4.12 4.14
2007-12-27 V : NOT 4.09 4.27 3.97 4.08 0.10 683,086 441 4.07 4.10
2007-12-24 V : NOT 3.65 3.98 3.63 3.98 0.20 476,571 362 3.97 3.98
2007-12-21 V : NOT 4.15 4.31 3.74 3.78 -0.17 1,537,960 996 3.77 3.80
2007-12-20 V : NOT 3.96 4.06 3.91 3.95 0.01 513,324 299 3.94 3.95
2007-12-19 V : NOT 3.98 4.15 3.92 3.94 -0.03 671,275 370 3.93 3.94
2007-12-18 V : NOT 4.16 4.25 3.96 3.97 -0.13 780,565 498 3.96 3.97
2007-12-17 V : NOT 4.24 4.50 4.05 4.10 -0.17 579,622 416 4.08 4.10
2007-12-14 V : NOT 4.27 4.44 4.15 4.27 -0.09 1,394,192 726 4.25 4.28
2007-12-13 V : NOT 4.78 4.88 4.36 4.36 -0.42 1,520,936 997 4.36 4.37
2007-12-12 V : NOT 4.95 5.09 4.78 4.78 -0.08 397,914 282 4.78 4.80
2007-12-11 V : NOT 5.10 5.19 4.81 4.86 -0.28 480,940 367 4.82 4.87
2007-12-10 V : NOT 5.12 5.21 5.06 5.14 0.13 429,710 381 5.12 5.14
2007-12-07 V : NOT 4.70 5.20 4.68 5.01 0.31 923,914 773 5.00 5.01

 

 

Trevor

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply