Price |
Size |
Time |
Buy |
Sell |
|
5.13 |
500 |
13:44:08 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
5.12 |
300 |
13:44:02 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
5.08 |
500 |
13:43:21 |
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
5.10 |
2800 |
13:42:13 |
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
5.10 |
1200 |
13:42:13 |
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
5.14 |
5000 |
13:36:08 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
5.14 |
2800 |
13:35:54 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
|
5.14 |
2200 |
13:35:40 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
|
5.08 |
100 |
13:34:49 |
Haywood Securities Inc.Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100
062
|
Brant Securities LimitedSuite 1400 4 King Street West Toronto, ON M5H 1B6 (416) 596-4545
071
|
|
5.08 |
4000 |
13:34:32 |
|
Brant Securities LimitedSuite 1400 4 King Street West Toronto, ON M5H 1B6 (416) 596-4545
071
|
|
5.08 |
200 |
13:34:32 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Brant Securities LimitedSuite 1400 4 King Street West Toronto, ON M5H 1B6 (416) 596-4545
071
|
|
5.09 |
700 |
13:34:32 |
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
Brant Securities LimitedSuite 1400 4 King Street West Toronto, ON M5H 1B6 (416) 596-4545
071
|
|
5.14 |
1800 |
13:33:46 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
|
5.14 |
200 |
13:33:30 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
|
5.09 |
2000 |
13:28:28 |
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
Desjardins Securities Inc.P.O. Box 394 15th Floor, Eastern Tower 2 Complexe Desjardins Montreal, QC H5B 1J2 (514) 987-1749
019
|
|
5.10 |
500 |
13:28:28 |
|
Desjardins Securities Inc.P.O. Box 394 15th Floor, Eastern Tower 2 Complexe Desjardins Montreal, QC H5B 1J2 (514) 987-1749
019
|
|
5.09 |
7300 |
13:25:36 |
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
5.08 |
1700 |
13:25:12 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
5.08 |
4000 |
13:25:12 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
5.09 |
500 |
13:25:06 |
Union Securities Ltd.Suite 900 700 West Georgia Street Vancouver, BC V7Y 1J7 (604) 687-2201
006
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
5.10 |
200 |
13:25:06 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
5.14 |
300 |
13:20:03 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
|
5.13 |
600 |
13:17:33 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
5.10 |
8000 |
13:17:16 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
5.10 |
1000 |
13:16:08 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
5.12 |
500 |
13:13:30 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
5.12 |
800 |
13:13:30 |
HSBC Securities (Canada) Inc.Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800
081
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
5.18 |
200 |
13:05:11 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
5.16 |
2500 |
13:05:01 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
5.15 |
300 |
13:05:01 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484
014
|