| |
Symbol |
Exchange |
Last Price |
Change |
Volume |
Day's Range |
| |
FWR |
TSX Venture |
0.255 |
0.005 |
334,500 |
0.255 - 0.26 |
| |
NOT |
TSX Venture |
5.07 |
0.27 |
2,899,942 |
4.90 - 5.24 |
| |
KWG |
TSX Venture |
0.11 |
0.005 |
2,373,025 |
0.10 - 0.11 |
| |
MUG |
TSX Venture |
0.15 |
0.005 |
481,200 |
0.135 - 0.15 |
| |
ROX |
TSX Venture |
0.13 |
0.00 |
105,000 |
0.125 - 0.14 |
| |
PRB |
TSX Venture |
0.60 |
0.03 |
120,600 |
0.59 - 0.63 |
| |
SPQ |
TSX Venture |
0.12 |
0.01 |
2,852,900 |
0.105 - 0.12 |
| |
UC |
TSX Venture |
0.425 |
0.005 |
120,000 |
0.40 - 0.45 |
| |
BMK |
TSX Venture |
0.74 |
0.04 |
2,850,955 |
0.72 - 0.76 |
| |
UNO |
TSX Venture |
0.30 |
0.00 |
248,000 |
0.285 - 0.32 |
| |
FNC |
TSX Venture |
1.76 |
-0.07 |
200,100 |
1.75 - 1.85 |
| |
KXL |
TSX Venture |
3.59 |
0.19 |
477,032 |
3.46 - 3.64 |
| |
SSE |
TSX Venture |
0.90 |
0.05 |
18,272 |
0.85 - 0.90 |
| |
VMS |
TSX Venture |
1.01 |
0.08 |
975,191 |
0.98 - 1.04 |
| |
G |
Toronto |
33.60 |
0.90 |
2,440,268 |
32.75 - 34.18 |
Once again Goldcorp (4 days) and POG are up.
NOT has it third up day going from 1 million, 2 million, and now 3 million shares traded. Still in comfort range between $5 and $6 dollars although trading history is really short at these prices.
KXL and VMS have second good day.
Area plays have now turned positive following their leader NOT. What is up with FNC?
Lots of rumours circulating (major interest). Only thing for certain we are one day closer to news.
