|
Symbol |
Exchange |
Last Price |
Change |
Volume |
Day's Range |
|
FWR |
TSX Venture |
0.245 |
-0.005 |
376,750 |
0.235 - 0.25 |
|
NOT |
TSX Venture |
4.47 |
0.28 |
2,316,676 |
3.92 - 4.55 |
|
KWG |
TSX Venture |
0.11 |
0.005 |
1,317,500 |
0.095 - 0.115 |
|
MUG |
TSX Venture |
0.15 |
0.00 |
517,200 |
0.145 - 0.155 |
|
ROX |
TSX Venture |
0.135 |
-0.005 |
208,500 |
0.12 - 0.145 |
|
PRB |
TSX Venture |
0.57 |
0.03 |
310,700 |
0.485 - 0.57 |
|
SPQ |
TSX Venture |
0.11 |
0.01 |
3,451,840 |
0.095 - 0.115 |
|
UC |
TSX Venture |
0.41 |
-0.02 |
255,900 |
0.39 - 0.43 |
|
BMK |
TSX Venture |
0.73 |
0.04 |
6,820,970 |
0.61 - 0.76 |
|
UNO |
TSX Venture |
0.305 |
-0.015 |
187,700 |
0.305 - 0.325 |
|
FNC |
TSX Venture |
1.78 |
0.16 |
270,700 |
1.56 - 1.80 |
|
KXL |
TSX Venture |
3.19 |
-0.16 |
604,144 |
3.09 - 3.40 |
|
SSE |
TSX Venture |
0.85 |
-0.04 |
75,489 |
0.85 - 0.90 |
|
VMS |
TSX Venture |
0.88 |
-0.06 |
2,272,358 |
0.85 - 0.94 |
|
G |
Toronto |
32.46 |
0.17 |
3,982,071 |
31.33 - 32.52 |
NOT lead the turnaround of area play stocks today. Goldcorp had a second positive close and gold was stable. Junior KXL and VMS were off their lows of the day but DE seems to have been peoples first choice to buy back into. Watch for news.
Tough week for junior holders. Don't be shaken off this shooting star!