Welcome To The "Yukon Gold Rush - Reloaded" HUB On AGORACOM

Featured Companies change regularly (see Stock Quote)

Free
Message: PEX - the next gold discovery in the White Gold District ?
Reply New Message
Back To Forum List View

Looking at the chart and volume over the last week, there is definitely something going on with PEX. I suspect, information on core visuals has leaked !

Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 26, 2011 0.55 0.66 0.55 0.65 1,255,000 0.65
Jul 25, 2011 0.54 0.58 0.51 0.54 244,700 0.54
Jul 22, 2011 0.54 0.55 0.50 0.55 505,100 0.55
Jul 21, 2011 0.52 0.56 0.52 0.54 456,700 0.54
Jul 20, 2011 0.48 0.59 0.48 0.56 729,600 0.56
Jul 19, 2011 0.55 0.55 0.48 0.49 437,100 0.49
Jul 18, 2011 0.44 0.54 0.41 0.54 1,254,100 0.54
Jul 15, 2011 0.37 0.45 0.37 0.44 474,000 0.44
Jul 14, 2011 0.39 0.40 0.38 0.38 243,800 0.38
Jul 13, 2011 0.37 0.40 0.36 0.39 258,500 0.39
Jul 12, 2011 0.36 0.38 0.35 0.35 110,200 0.35

FANTOMAS

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply