Rec. Time Action Price Volume
3:54:06 PM Trade 0.082 4500
3:52:28 PM Trade 0.08 10000
3:52:12 PM Trade 0.08 2500
3:51:18 PM Ask 0.082 5000
3:49:04 PM Trade 0.08 20000
3:41:26 PM Trade 0.08 100000
3:37:08 PM Trade 0.08 30000
3:35:46 PM Trade 0.08 20000
2:58:52 PM Trade 0.081 20000
2:37:38 PM Trade 0.08 9000
2:36:46 PM Trade 0.08 5000
2:36:40 PM Trade 0.08 25000
2:36:12 PM Ask 0.081 5000
2:35:20 PM Trade 0.08 25000
2:32:12 PM Ask 0.08 5000
2:05:22 PM Trade 0.081 350
2:03:50 PM Trade 0.08 40000
2:03:38 PM Trade 0.08 10000
2:03:32 PM Trade 0.08 23000
2:02:48 PM Trade 0.08 20000
2:01:38 PM Trade 0.08 50000
1:55:30 PM Trade 0.08 5000
1:52:10 PM Trade 0.08 20000
1:32:50 PM Trade 0.081 15595
1:32:50 PM Ask 0.081 5000
1:27:38 PM Trade 0.08 4405
1:27:34 PM Trade 0.081 4405
12:35:34 PM Trade 0.08 20000
12:28:16 PM Trade 0.08 7000
12:21:20 PM Trade 0.08 10000
11:35:32 AM Ask 0.082 5000
11:35:26 AM Trade 0.081 30000
11:34:32 AM Trade 0.08 4000
11:13:26 AM Bid 0.08 5000
11:12:44 AM Trade 0.08 70000
11:12:44 AM Bid 0.079 5000
10:59:26 AM Ask 0.081 5000
10:52:50 AM Trade 0.08 30000
10:42:58 AM Trade 0.08 20000
10:42:56 AM Trade 0.08 3500
10:42:02 AM Bid 0.08 5000
10:13:28 AM Trade 0.079 500
10:08:02 AM Ask 0.082 5000
10:07:58 AM Trade 0.08 24000
10:02:10 AM Trade 0.08 25000
9:54:38 AM Trade 0.079 12500
9:41:46 AM Trade 0.079 5000
9:32:56 AM Trade 0.08 1000
9:32:02 AM Trade 0.079 200
9:30:50 AM Bid 0.079 5000
9:30:22 AM Trade 0.078 1000
9:30:00 AM Trade 0.08 139000
9:20:08 AM Ask 0.08 5000
9:14:30 AM Bid 0.078 5000
