Agoracom: Small Cap Investment - Mosaic ImmunoEngineering Inc.

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Back To Forum List View

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 1/13/05

posted on Jan 13, 2005 11:17AM

Rec. Time Action Price Volume

3:59:42 PM Trade 0.081 1500

3:59:36 PM Bid 0.081 5000

3:58:18 PM Bid 0.08 5000

3:58:16 PM Trade 0.08 15000

3:58:16 PM Ask 0.082 5000

3:57:28 PM Bid 0.076 5000

3:54:06 PM Bid 0.079 5000

3:53:26 PM Trade 0.078 13000

3:53:18 PM Ask 0.08 5000

3:51:52 PM Bid 0.078 5000

3:49:10 PM Trade 0.078 25000

3:48:02 PM Ask 0.079 5000

3:47:58 PM Trade 0.078 5000

3:47:54 PM Trade 0.078 25000

3:47:24 PM Ask 0.078 5000

3:46:44 PM Trade 0.079 875

3:21:46 PM Trade 0.079 10000

3:19:52 PM Trade 0.078 12000

3:19:52 PM Ask 0.079 5000

3:19:50 PM Trade 0.078 5000

3:19:50 PM Trade 0.079 7000

3:17:42 PM Trade 0.077 20000

2:57:46 PM Trade 0.077 15000

2:53:16 PM Ask 0.078 5000

2:52:42 PM Bid 0.077 5000

2:52:34 PM Trade 0.078 15000

2:52:28 PM Trade 0.078 40000

2:52:24 PM Trade 0.078 10000

1:52:48 PM Bid 0.078 5000

1:50:12 PM Bid 0.077 5000

1:50:08 PM Trade 0.078 17000

1:50:02 PM Trade 0.079 25000

1:49:46 PM Trade 0.078 50000

1:36:16 PM Trade 0.078 17500

1:35:04 PM Trade 0.078 12500

1:10:30 PM Trade 0.078 300

1:09:54 PM Trade 0.078 150

1:00:10 PM Trade 0.079 17900

1:00:10 PM Trade 0.079 1200

1:00:08 PM Trade 0.079 10000

1:00:06 PM Ask 0.079 5000

12:55:58 PM Bid 0.078 5000

12:55:52 PM Trade 0.08 50000

12:54:50 PM Trade 0.08 6875

12:54:30 PM Bid 0.079 5000

11:58:36 AM Ask 0.08 5000

11:58:24 AM Bid 0.078 5000

11:58:22 AM Trade 0.08 12000

11:57:34 AM Trade 0.08 25000

11:56:04 AM Trade 0.08 69750

11:56:02 AM Trade 0.08 20000

11:55:58 AM Bid 0.08 5000

11:09:26 AM Ask 0.081 5000

10:59:40 AM Bid 0.078 5000

10:59:36 AM Trade 0.08 25000

10:59:10 AM Trade 0.08 4000

10:59:10 AM Trade 0.081 4000

10:52:46 AM Trade 0.08 25000

10:50:40 AM Trade 0.08 25000

10:48:30 AM Trade 0.08 25000

10:44:10 AM Trade 0.08 50000

10:44:04 AM Ask 0.082 5000

10:43:56 AM Trade 0.081 40000

10:42:36 AM Trade 0.081 10000

10:35:56 AM Trade 0.081 10000

10:35:48 AM Trade 0.081 10000

10:34:38 AM Trade 0.081 1230

10:30:18 AM Trade 0.081 33700

10:30:14 AM Ask 0.081 5000

10:25:56 AM Bid 0.08 5000

10:25:38 AM Ask 0.082 5000

10:25:36 AM Trade 0.08 30000

10:23:46 AM Ask 0.08 5000

10:16:06 AM Bid 0.078 5000

10:16:02 AM Trade 0.08 25000

10:10:06 AM Trade 0.08 8000

10:10:00 AM Bid 0.08 5000

10:09:50 AM Trade 0.08 5000

10:09:50 AM Ask 0.082 5000

10:09:20 AM Trade 0.08 1200

10:09:18 AM Trade 0.079 1150

10:07:46 AM Ask 0.08 5000

10:07:44 AM Trade 0.079 25000

10:03:12 AM Trade 0.078 30000

9:47:36 AM Trade 0.078 25000

9:47:34 AM Trade 0.079 45000

9:47:30 AM Trade 0.079 5000

9:35:30 AM Ask 0.079 5000

9:33:10 AM Trade 0.079 500

9:32:52 AM Trade 0.08 10000

9:32:50 AM Trade 0.08 500

9:30:04 AM Trade 0.078 300

9:30:02 AM Trade 0.08 2200

9:28:10 AM Ask 0.08 5000

Reply New Message

Back To Forum List View

Please to post a reply