OT: Time and Sales, 1/11/ 2005

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 1/11/ 2005

posted on Jan 11, 2005 12:35PM

Rec. Time Action Price Volume

3:53:30 PM Trade 0.076 11300

3:53:08 PM Ask 0.078 5000

3:51:34 PM Bid 0.076 5000

3:51:06 PM Trade 0.077 18700

3:46:36 PM Trade 0.076 1000

3:46:36 PM Trade 0.0755 1000

3:43:24 PM Trade 0.077 12985

3:35:58 PM Ask 0.077 5000

3:24:50 PM Bid 0.0755 5000

3:24:46 PM Trade 0.078 19000

3:24:42 PM Trade 0.078 19000

3:24:18 PM Trade 0.077 100000

3:24:16 PM Trade 0.0755 25000

3:23:52 PM Bid 0.077 5000

3:23:52 PM Trade 0.078 10000

3:02:24 PM Bid 0.0755 5000

2:40:52 PM Trade 0.076 5250

2:40:52 PM Trade 0.075 5250

2:22:22 PM Trade 0.078 1000

2:22:22 PM Trade 0.077 1000

2:22:04 PM Ask 0.078 5000

2:22:04 PM Trade 0.077 30000

2:14:08 PM Trade 0.075 500

1:57:04 PM Ask 0.077 5000

1:52:00 PM Trade 0.078 2000

1:51:40 PM Trade 0.078 20000

1:45:08 PM Trade 0.075 4705

1:44:26 PM Trade 0.078 5000

1:05:52 PM Trade 0.075 30000

12:55:16 PM Trade 0.078 10000

12:46:28 PM Trade 0.075 10000

12:37:38 PM Ask 0.078 5000

12:37:36 PM Ask 0.08 5000

12:37:36 PM Trade 0.076 25000

12:37:32 PM Ask 0.078 5000

12:33:56 PM Ask 0.076 5000

12:33:54 PM Bid 0.075 5000

12:33:54 PM Trade 0.076 20000

11:58:18 AM Trade 0.076 30000

10:56:18 AM Ask 0.078 5000

10:44:00 AM Trade 0.08 1250

10:44:00 AM Trade 0.082 1250

10:32:30 AM Bid 0.076 5000

10:32:18 AM Ask 0.082 5000

10:32:16 AM Trade 0.08 50000

10:30:34 AM Ask 0.08 5000

10:30:34 AM Trade 0.078 5000

10:18:50 AM Trade 0.076 2500

10:18:50 AM Trade 0.075 2500

10:14:46 AM Trade 0.076 2100

10:14:46 AM Trade 0.076 2900

10:14:46 AM Trade 0.075 5000

10:14:10 AM Trade 0.078 5000

9:46:44 AM Ask 0.078 5000

9:46:44 AM Trade 0.075 12000

9:46:36 AM Trade 0.075 10000

9:36:48 AM Trade 0.076 400

9:36:48 AM Trade 0.075 400

9:34:46 AM Trade 0.08 7500

9:34:28 AM Trade 0.08 19000

9:34:28 AM Trade 0.08 14625

9:34:16 AM Trade 0.079 5875

9:34:16 AM Trade 0.08 10000

9:31:28 AM Trade 0.075 10000

9:31:08 AM Trade 0.075 800

9:31:06 AM Trade 0.075 3000

9:30:06 AM Trade 0.079 4125

9:30:02 AM Trade 0.08 4125

8:01:20 AM Bid 0.075 5000

8:00:00 AM Bid 0.0751 5000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply