OT: Time and Sales, 1/7/05

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 1/7/05

posted on Jan 07, 2005 12:39PM

Rec. Time Action Price Volume

3:56:08 PM Trade 0.075 100000

3:53:48 PM Trade 0.075 55000

3:51:42 PM Trade 0.076 100000

3:33:06 PM Trade 0.076 750

3:30:40 PM Trade 0.075 21000

3:30:00 PM Trade 0.075 51100

3:29:22 PM Trade 0.075 26000

3:25:28 PM Ask 0.076 5000

3:25:08 PM Trade 0.075 5000

3:21:20 PM Trade 0.078 5000

3:21:20 PM Bid 0.075 5000

3:21:12 PM Trade 0.078 47000

3:12:50 PM Trade 0.078 30000

3:11:14 PM Trade 0.079 18000

3:11:04 PM Trade 0.076 22000

3:09:48 PM Trade 0.078 3000

3:09:44 PM Bid 0.078 5000

3:09:34 PM Ask 0.079 5000

3:09:18 PM Trade 0.078 50000

3:06:54 PM Ask 0.078 5000

3:06:44 PM Trade 0.077 25000

2:46:06 PM Trade 0.077 5000

2:26:18 PM Trade 0.075 10000

1:40:50 PM Trade 0.077 15000

1:40:48 PM Ask 0.077 5000

1:40:44 PM Ask 0.078 5000

1:40:42 PM Trade 0.076 3000

1:40:42 PM Ask 0.077 5000

1:40:36 PM Trade 0.076 20000

1:16:00 PM Trade 0.075 1000

1:15:14 PM Trade 0.075 1000

1:06:22 PM Ask 0.076 5000

12:47:14 PM Bid 0.075 5000

12:47:10 PM Trade 0.076 45000

12:18:14 PM Trade 0.076 10000

12:16:50 PM Bid 0.076 5000

11:59:36 AM Bid 0.075 5000

11:59:30 AM Trade 0.076 39000

11:58:54 AM Bid 0.076 5000

11:58:34 AM Ask 0.077 5000

11:58:28 AM Trade 0.076 11000

11:55:36 AM Trade 0.075 1000

11:47:52 AM Trade 0.075 5000

11:36:16 AM Trade 0.075 10000

11:25:28 AM Trade 0.076 15000

11:22:28 AM Trade 0.076 4000

11:19:18 AM Trade 0.075 256

11:17:34 AM Trade 0.075 30000

10:56:06 AM Trade 0.075 30000

10:41:26 AM Ask 0.076 5000

10:28:06 AM Ask 0.077 5000

10:00:36 AM Trade 0.078 27000

9:58:58 AM Trade 0.078 2500

9:58:38 AM Trade 0.078 2500

9:58:00 AM Trade 0.078 2500

9:57:42 AM Trade 0.078 2500

9:57:06 AM Trade 0.078 2500

9:56:22 AM Trade 0.078 2500

9:56:18 AM Trade 0.078 2500

9:55:20 AM Trade 0.078 2500

9:55:10 AM Trade 0.078 2500

9:54:30 AM Trade 0.078 2500

9:52:48 AM Bid 0.075 5000

9:30:56 AM Trade 0.078 6350

9:30:04 AM Trade 0.074 1000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply