Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: OT: Time and Sales, 1/6/05
Rec. Time Action Price Volume
3:52:22 PM Bid 0.074 5000
3:52:16 PM Trade 0.075 20000
3:51:06 PM Ask 0.078 5000
3:42:40 PM Trade 0.076 10000
3:40:56 PM Ask 0.076 5000
3:23:04 PM Trade 0.075 300
3:09:30 PM Ask 0.077 5000
3:09:24 PM Trade 0.076 40000
2:57:44 PM Trade 0.075 10000
2:57:42 PM Ask 0.076 5000
2:57:40 PM Ask 0.078 5000
2:57:36 PM Bid 0.075 5000
2:57:34 PM Ask 0.076 5000
2:57:28 PM Ask 0.078 5000
2:57:28 PM Ask 0.076 5000
2:57:22 PM Trade 0.075 11000
2:57:22 PM Trade 0.075 27000
2:30:00 PM Trade 0.075 15000
2:26:08 PM Trade 0.075 3000
2:25:30 PM Trade 0.075 3200
2:25:26 PM Trade 0.075 1500
2:25:08 PM Trade 0.075 3000
2:25:06 PM Trade 0.075 2650
2:25:06 PM Ask 0.075 5000
2:24:28 PM Trade 0.076 20000
2:11:00 PM Bid 0.074 5000
2:10:56 PM Trade 0.075 20000
2:09:30 PM Trade 0.075 10000
1:41:36 PM Trade 0.076 39750
1:40:22 PM Ask 0.076 5000
1:38:04 PM Trade 0.077 5000
1:37:22 PM Trade 0.077 10000
1:37:22 PM Bid 0.075 5000
1:36:14 PM Trade 0.077 5000
1:34:02 PM Trade 0.077 5000
1:28:02 PM Trade 0.077 25000
1:14:48 PM Bid 0.073 5000
1:14:40 PM Trade 0.075 5200
12:44:04 PM Trade 0.077 25000
12:43:28 PM Trade 0.075 5000
12:43:14 PM Trade 0.075 5000
12:42:26 PM Ask 0.077 5000
12:24:24 PM Trade 0.075 225
11:29:42 AM Trade 0.078 40000
11:29:32 AM Trade 0.077 25000
11:29:32 AM Ask 0.078 5000
11:29:26 AM Trade 0.077 5000
11:29:18 AM Ask 0.077 5000
11:29:10 AM Trade 0.076 30000
10:51:58 AM Trade 0.076 4900
10:43:14 AM Trade 0.077 1000
10:29:36 AM Trade 0.077 1300
10:20:50 AM Trade 0.076 20000
10:09:24 AM Ask 0.077 5000
10:08:50 AM Trade 0.076 10000
10:02:52 AM Trade 0.076 2000
10:01:32 AM Trade 0.076 100
9:33:20 AM Trade 0.078 1000
9:31:24 AM Trade 0.078 1100
Loading...
Loading...
New Message
Please
login
to post a reply