OT: Time and Sales, 1/5/05

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 1/5/05

posted on Jan 05, 2005 12:22PM

Rec. Time Action Price Volume

3:58:56 PM Trade 0.078 1400

3:55:06 PM Trade 0.076 20000

3:48:50 PM Trade 0.076 25000

3:48:16 PM Ask 0.078 5000

3:40:36 PM Ask 0.077 5000

3:32:18 PM Bid 0.076 5000

3:32:18 PM Trade 0.078 15000

3:31:34 PM Trade 0.077 25000

3:31:00 PM Bid 0.077 5000

3:29:58 PM Trade 0.078 5000

3:28:54 PM Trade 0.076 5000

3:20:54 PM Bid 0.076 5000

3:12:54 PM Trade 0.075 260

3:03:10 PM Trade 0.078 19000

3:03:04 PM Trade 0.077 20000

3:03:02 PM Trade 0.078 10000

3:02:44 PM Ask 0.078 5000

3:02:40 PM Trade 0.077 25000

3:02:28 PM Trade 0.076 15000

3:01:54 PM Ask 0.077 5000

3:01:50 PM Ask 0.078 5000

3:01:50 PM Trade 0.076 25000

2:59:34 PM Trade 0.076 6000

2:44:32 PM Trade 0.075 48000

2:38:00 PM Trade 0.075 25000

2:37:08 PM Trade 0.075 5000

2:32:50 PM Trade 0.075 8000

2:22:56 PM Trade 0.075 150

2:12:02 PM Trade 0.075 600

2:11:28 PM Bid 0.075 5000

2:02:56 PM Bid 0.074 5000

2:02:54 PM Trade 0.075 500

1:48:52 PM Trade 0.075 1000

1:45:32 PM Trade 0.075 100

1:38:14 PM Ask 0.076 5000

1:31:10 PM Trade 0.075 1268

1:08:34 PM Bid 0.075 5000

1:08:28 PM Ask 0.077 5000

1:08:26 PM Trade 0.075 10000

1:07:12 PM Trade 0.075 20000

1:04:24 PM Trade 0.075 20000

1:04:24 PM Trade 0.075 5000

1:04:24 PM Trade 0.075 1000

1:04:24 PM Trade 0.075 500

1:04:14 PM Ask 0.075 5000

12:59:22 PM Bid 0.074 5000

12:59:22 PM Trade 0.075 158000

12:59:20 PM Trade 0.075 10000

12:52:28 PM Trade 0.077 2375

12:44:34 PM Trade 0.077 5000

12:44:32 PM Trade 0.075 10000

12:42:20 PM Trade 0.075 10000

12:40:28 PM Trade 0.075 30000

12:39:06 PM Trade 0.077 6000

12:30:26 PM Ask 0.077 5000

12:30:26 PM Trade 0.076 25000

12:29:40 PM Trade 0.076 5000

12:27:44 PM Trade 0.075 10000

12:10:12 PM Trade 0.075 2950

12:01:48 PM Trade 0.075 1000

11:56:18 AM Trade 0.076 10000

11:56:10 AM Trade 0.075 40000

11:55:06 AM Trade 0.075 10000

11:54:30 AM Trade 0.075 10000

11:53:38 AM Ask 0.076 5000

11:53:30 AM Trade 0.075 4500

11:44:04 AM Ask 0.077 5000

11:32:08 AM Trade 0.078 20000

11:32:08 AM Trade 0.076 10000

11:32:08 AM Trade 0.077 10000

11:09:20 AM Trade 0.075 10000

11:09:16 AM Trade 0.076 20000

11:09:16 AM Trade 0.075 100000

11:07:48 AM Trade 0.075 20000

11:07:42 AM Trade 0.075 5000

11:07:38 AM Trade 0.075 10000

11:07:00 AM Trade 0.075 20000

11:04:26 AM Trade 0.075 10000

11:00:08 AM Trade 0.075 20000

10:56:04 AM Trade 0.078 5000

10:49:26 AM Ask 0.078 5000

10:31:00 AM Trade 0.079 5000

10:28:32 AM Trade 0.079 5000

10:28:20 AM Trade 0.079 5000

10:27:38 AM Ask 0.079 5000

10:20:46 AM Ask 0.08 5000

10:20:40 AM Trade 0.076 25000

10:07:12 AM Trade 0.076 2700

10:06:44 AM Trade 0.076 7500

10:06:34 AM Ask 0.076 5000

10:06:24 AM Bid 0.075 5000

10:06:24 AM Trade 0.076 5000

9:36:32 AM Trade 0.076 4000

9:31:20 AM Trade 0.076 200

9:30:26 AM Trade 0.076 5000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply