OT: Time and Sales, 12/30

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 12/30

posted on Dec 30, 2004 11:21AM

Rec. Time Action Price Volume

3:58:32 PM Trade 0.0765 1000

3:55:40 PM Trade 0.0765 100

3:55:02 PM Trade 0.0765 15700

3:54:58 PM Trade 0.0765 100

3:54:34 PM Ask 0.078 5000

3:51:24 PM Trade 0.0765 18000

3:51:12 PM Ask 0.079 5000

3:45:02 PM Trade 0.0765 6000

3:44:10 PM Trade 0.0765 10000

3:43:48 PM Trade 0.0765 10000

3:43:34 PM Trade 0.078 2000

3:43:30 PM Trade 0.0765 10000

3:41:44 PM Trade 0.0765 500

3:37:12 PM Trade 0.0765 10000

3:36:36 PM Ask 0.078 5000

3:36:36 PM Ask 0.079 5000

3:36:36 PM Trade 0.077 10000

3:36:36 PM Trade 0.077 15000

3:36:20 PM Trade 0.0765 5000

3:36:08 PM Trade 0.077 10000

3:31:58 PM Bid 0.0765 5000

3:30:56 PM Trade 0.077 5000

3:30:26 PM Trade 0.076 150

3:26:42 PM Trade 0.076 5000

3:26:34 PM Trade 0.076 10000

3:21:50 PM Trade 0.076 10000

3:13:30 PM Trade 0.076 700

3:13:14 PM Bid 0.076 5000

3:12:36 PM Ask 0.077 5000

3:12:36 PM Trade 0.076 18100

3:10:36 PM Trade 0.0751 1343

3:09:50 PM Trade 0.076 1900

3:09:34 PM Ask 0.076 5000

3:07:56 PM Trade 0.0751 100

3:01:52 PM Trade 0.076 1100

3:01:52 PM Trade 0.0751 1050

2:53:08 PM Ask 0.077 5000

2:53:04 PM Trade 0.076 47500

2:50:32 PM Ask 0.076 5000

2:33:40 PM Trade 0.0751 2110

2:27:40 PM Trade 0.0751 5000

2:27:28 PM Bid 0.0751 5000

2:27:16 PM Trade 0.075 25000

2:26:48 PM Trade 0.075 5000

2:26:36 PM Trade 0.075 7520

2:26:26 PM Trade 0.075 10000

2:26:26 PM Trade 0.072 10000

2:26:24 PM Trade 0.075 10000

2:26:24 PM Trade 0.077 10000

2:26:14 PM Trade 0.075 10000

2:26:14 PM Trade 0.075 5000

2:25:50 PM Ask 0.077 5000

2:25:50 PM Trade 0.076 20000

2:24:46 PM Bid 0.075 5000

2:24:06 PM Trade 0.0751 5000

2:23:56 PM Bid 0.0755 5000

2:22:52 PM Trade 0.075 5000

2:22:24 PM Trade 0.075 25000

2:22:24 PM Trade 0.0755 2600

2:22:14 PM Trade 0.075 5000

2:21:30 PM Trade 0.0755 10000

2:21:30 PM Trade 0.075 10000

2:20:54 PM Ask 0.076 5000

2:01:50 PM Trade 0.0755 400

2:01:50 PM Trade 0.075 400

1:58:06 PM Trade 0.075 1400

1:56:34 PM Trade 0.075 12500

1:54:36 PM Trade 0.075 670

1:54:34 PM Trade 0.0755 670

1:41:30 PM Trade 0.075 200

1:30:44 PM Trade 0.075 1500

1:16:14 PM Trade 0.077 80000

1:13:06 PM Trade 0.077 5000

1:12:56 PM Trade 0.077 10000

1:12:14 PM Trade 0.077 5000

12:52:28 PM Trade 0.075 1000

12:51:16 PM Trade 0.077 3000

12:48:04 PM Trade 0.075 150

12:31:38 PM Trade 0.077 10000

12:27:58 PM Trade 0.076 5000

12:27:56 PM Trade 0.075 75000

11:49:32 AM Trade 0.077 5000

11:31:58 AM Ask 0.077 5000

11:31:58 AM Trade 0.076 15000

11:29:28 AM Trade 0.076 5000

11:27:50 AM Trade 0.076 12500

11:27:04 AM Trade 0.075 300

11:25:48 AM Trade 0.075 1000

11:21:38 AM Trade 0.076 26600

11:21:38 AM Trade 0.076 12850

11:21:18 AM Trade 0.076 100

11:21:10 AM Trade 0.076 4900

11:19:52 AM Ask 0.076 5000

11:16:38 AM Trade 0.077 37100

11:15:28 AM Bid 0.075 5000

11:15:28 AM Trade 0.076 59900

11:15:18 AM Trade 0.077 5000

11:14:06 AM Ask 0.077 5000

11:01:56 AM Trade 0.076 500

10:56:28 AM Trade 0.076 250

10:52:38 AM Trade 0.076 1000

10:38:06 AM Trade 0.076 2000

10:37:32 AM Trade 0.076 16130

10:35:56 AM Trade 0.076 5000

10:17:40 AM Trade 0.078 10000

10:17:14 AM Ask 0.078 5000

10:01:02 AM Trade 0.079 14000

9:57:00 AM Trade 0.079 10000

9:53:52 AM Trade 0.076 2000

9:48:34 AM Trade 0.076 900

9:45:48 AM Trade 0.076 3100

9:44:08 AM Trade 0.076 5000

9:40:54 AM Bid 0.076 5000

9:40:48 AM Trade 0.078 5000

9:40:14 AM Trade 0.078 10000

9:38:42 AM Trade 0.078 25100

9:38:42 AM Trade 0.079 25100

9:35:10 AM Ask 0.079 5000

9:34:54 AM Trade 0.08 2500

9:34:52 AM Trade 0.078 2500

9:34:52 AM Trade 0.078 450

9:34:52 AM Trade 0.08 500

9:34:50 AM Trade 0.078 400

9:34:50 AM Trade 0.078 1000

9:34:50 AM Trade 0.08 300

9:34:50 AM Trade 0.078 293

9:34:50 AM Trade 0.08 1000

9:34:50 AM Trade 0.078 200

9:34:50 AM Trade 0.08 400

9:34:48 AM Trade 0.08 200

9:31:26 AM Trade 0.078 850

9:30:16 AM Trade 0.078 200

9:30:06 AM Trade 0.078 3400

9:30:06 AM Trade 0.078 200

9:30:02 AM Trade 0.08 1000

9:30:02 AM Trade 0.078 2000

9:18:44 AM Ask 0.08 5000

9:16:24 AM Ask 0.082 5000

9:11:44 AM Bid 0.078 5000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply