today so far.
10:25:38 AM Bid 0.079  5000  
10:25:34 AM Trade 0.0802  30000  
10:25:30 AM Trade 0.08  30000  
10:24:20 AM Bid 0.08  5000  
10:23:42 AM Trade 0.079  20000  
10:23:38 AM Trade 0.0802  20000  
10:23:18 AM Trade 0.08  5000  
10:23:18 AM Ask 0.082  5000  
10:22:52 AM Trade 0.08  5000  
10:17:34 AM Bid 0.079  5000  
10:13:36 AM Trade 0.08  40000  
10:11:10 AM Trade 0.08  2200  
10:08:54 AM Bid 0.078  5000  
10:08:44 AM Trade 0.078  21000  
10:08:24 AM Ask 0.08  5000  
10:08:16 AM Trade 0.078  50000  
10:04:18 AM Ask 0.078  5000  
9:56:16 AM Trade 0.077  100  
9:36:36 AM Trade 0.077  1000  
9:32:10 AM Trade 0.077  350  
9:32:00 AM Trade 0.077  3000  
9:30:08 AM Trade 0.077  164  
9:30:06 AM Trade 0.077  200  
9:30:02 AM Trade 0.077  325  
8:53:44 AM Bid 0.077  5000