Agoracom: Small Cap Investment - Mosaic ImmunoEngineering Inc.

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Back To Forum List View

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 12/28

posted on Dec 28, 2004 11:18AM

Rec. Time Action Price Volume

3:56:46 PM Bid 0.076 5000

3:56:42 PM Trade 0.079 250

3:56:36 PM Trade 0.079 26350

3:49:38 PM Trade 0.079 20000

3:49:34 PM Bid 0.079 5000

3:49:26 PM Trade 0.079 25000

3:48:50 PM Trade 0.078 25000

3:39:00 PM Trade 0.078 30000

3:33:56 PM Trade 0.08 1000

3:31:50 PM Trade 0.079 100

3:20:26 PM Trade 0.078 5000

3:15:06 PM Trade 0.078 1500

3:04:26 PM Trade 0.08 8000

3:00:10 PM Trade 0.08 400

2:59:58 PM Trade 0.08 19600

2:49:22 PM Trade 0.078 2500

2:46:00 PM Ask 0.08 5000

2:45:58 PM Bid 0.078 5000

2:45:54 PM Trade 0.078 25000

2:44:54 PM Ask 0.078 5000

2:28:08 PM Trade 0.077 200

2:20:48 PM Bid 0.077 5000

2:20:42 PM Ask 0.08 5000

2:20:40 PM Trade 0.0785 20000

2:20:36 PM Trade 0.079 25000

2:17:42 PM Ask 0.079 5000

2:16:44 PM Trade 0.079 1000

2:16:36 PM Trade 0.078 1000

2:08:46 PM Trade 0.078 14000

2:02:44 PM Trade 0.078 2100

1:39:14 PM Trade 0.078 1000

1:37:34 PM Trade 0.078 500

1:25:36 PM Trade 0.079 5000

1:25:28 PM Trade 0.078 5000

1:21:24 PM Ask 0.08 5000

1:21:14 PM Trade 0.079 25000

1:20:08 PM Trade 0.079 7500

1:19:58 PM Trade 0.078 7500

1:16:26 PM Ask 0.079 5000

1:01:02 PM Trade 0.08 2500

12:59:10 PM Trade 0.078 200

12:57:42 PM Bid 0.078 5000

12:57:30 PM Ask 0.08 5000

12:57:28 PM Trade 0.077 10000

12:57:24 PM Trade 0.078 50000

12:57:02 PM Trade 0.077 30000

12:56:46 PM Trade 0.077 10000

12:55:40 PM Ask 0.078 5000

12:55:34 PM Bid 0.077 5000

12:55:32 PM Ask 0.08 5000

12:47:06 PM Trade 0.077 20000

12:46:48 PM Trade 0.077 25000

12:46:22 PM Trade 0.077 5000

12:44:26 PM Trade 0.077 10000

12:42:02 PM Trade 0.076 3500

12:40:40 PM Trade 0.076 4075

12:20:38 PM Ask 0.077 5000

11:30:16 AM Trade 0.076 10000

11:23:44 AM Trade 0.076 500

11:13:56 AM Trade 0.076 16500

11:10:36 AM Trade 0.078 1000

11:10:36 AM Trade 0.076 995

11:10:34 AM Trade 0.078 3500

11:09:52 AM Ask 0.078 5000

10:57:16 AM Ask 0.08 5000

10:57:08 AM Trade 0.076 50000

10:49:54 AM Trade 0.076 52000

10:47:42 AM Ask 0.083 5000

10:41:26 AM Ask 0.085 5000

10:41:22 AM Trade 0.0799 15000

10:41:20 AM Trade 0.08 20500

10:26:40 AM Ask 0.08 5000

10:24:34 AM Trade 0.076 3000

10:19:50 AM Ask 0.082 5000

10:18:30 AM Ask 0.081 5000

10:18:22 AM Ask 0.085 5000

10:18:14 AM Trade 0.08 5000

10:18:14 AM Trade 0.08 10000

10:18:06 AM Bid 0.076 5000

10:16:52 AM Trade 0.08 15000

10:16:30 AM Ask 0.08 5000

10:16:20 AM Trade 0.079 10000

10:15:38 AM Trade 0.079 2500

10:15:38 AM Bid 0.078 5000

10:15:30 AM Trade 0.078 5000

10:15:20 AM Ask 0.079 5000

10:14:58 AM Trade 0.078 2500

10:14:28 AM Trade 0.078 2500

10:13:56 AM Trade 0.078 2500

10:13:20 AM Trade 0.078 2500

10:12:52 AM Trade 0.078 2500

10:12:08 AM Trade 0.078 2500

10:11:34 AM Trade 0.078 2500

9:37:32 AM Trade 0.076 17000

9:37:04 AM Trade 0.076 10000

9:37:00 AM Bid 0.076 5000

9:36:58 AM Bid 0.075 5000

9:36:52 AM Trade 0.077 10000

9:35:22 AM Trade 0.077 2600

9:35:16 AM Bid 0.077 5000

9:35:04 AM Ask 0.078 5000

9:34:04 AM Bid 0.075 5000

9:34:00 AM Ask 0.079 5000

9:33:48 AM Trade 0.076 5000

Reply New Message

Back To Forum List View

Please to post a reply