OT: Time and Sales, 12/27

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 12/27

posted on Dec 27, 2004 06:02PM

Rec. Time Action Price Volume

3:59:46 PM Trade 0.08 4900

3:52:50 PM Trade 0.079 5000

3:52:42 PM Bid 0.076 5000

3:52:42 PM Trade 0.079 30000

3:52:40 PM Trade 0.079 30000

3:52:36 PM Ask 0.08 5000

3:51:10 PM Bid 0.078 5000

3:48:44 PM Trade 0.079 10000

3:40:40 PM Trade 0.079 14000

3:33:04 PM Trade 0.076 20800

3:32:52 PM Bid 0.076 5000

3:32:52 PM Trade 0.077 5000

3:31:48 PM Trade 0.078 25000

3:31:36 PM Trade 0.077 25000

3:29:24 PM Ask 0.079 5000

3:23:34 PM Ask 0.08 5000

3:23:34 PM Trade 0.078 20000

3:17:16 PM Trade 0.078 5000

3:12:58 PM Trade 0.077 5100

3:12:48 PM Ask 0.078 5000

3:12:38 PM Ask 0.08 5000

3:12:36 PM Trade 0.0779 36000

3:12:34 PM Trade 0.078 36000

3:12:10 PM Trade 0.078 5000

3:11:52 PM Bid 0.077 5000

3:11:52 PM Bid 0.078 5000

3:11:48 PM Bid 0.079 5000

2:50:22 PM Trade 0.076 6500

2:43:30 PM Trade 0.076 500

2:40:10 PM Trade 0.076 3000

2:39:06 PM Trade 0.076 25000

2:36:00 PM Trade 0.076 4000

2:34:10 PM Trade 0.0779 10000

2:34:10 PM Trade 0.078 10000

2:22:18 PM Ask 0.078 5000

2:21:50 PM Trade 0.08 3200

2:21:50 PM Trade 0.0795 3200

2:20:00 PM Bid 0.076 5000

2:19:58 PM Trade 0.079 11800

2:19:52 PM Ask 0.08 5000

2:19:46 PM Ask 0.079 5000

2:19:40 PM Ask 0.08 5000

2:19:38 PM Trade 0.079 85000

2:19:38 PM Trade 0.0785 85000

2:14:52 PM Trade 0.077 10000

2:14:48 PM Bid 0.075 5000

2:13:42 PM Bid 0.077 5000

2:13:42 PM Trade 0.078 5000

1:50:36 PM Trade 0.078 25000

1:47:12 PM Trade 0.079 1000

1:37:26 PM Trade 0.078 1000

1:33:58 PM Trade 0.079 4000

1:26:22 PM Trade 0.078 30000

1:17:48 PM Trade 0.079 10000

1:06:46 PM Trade 0.078 500

12:49:16 PM Trade 0.078 600

12:41:00 PM Trade 0.078 1800

12:38:06 PM Trade 0.079 10200

12:37:50 PM Trade 0.079 7000

12:37:50 PM Trade 0.08 10000

12:37:20 PM Ask 0.079 5000

12:01:58 PM Trade 0.081 18000

12:01:40 PM Trade 0.081 5000

11:40:52 AM Trade 0.078 1600

11:35:06 AM Ask 0.081 5000

11:35:04 AM Trade 0.079 30000

11:31:54 AM Trade 0.079 634

11:31:46 AM Ask 0.079 5000

11:16:20 AM Trade 0.081 2200

11:16:20 AM Trade 0.08 2200

11:13:24 AM Trade 0.078 25000

11:09:34 AM Bid 0.078 5000

11:08:44 AM Ask 0.081 5000

11:08:00 AM Bid 0.08 5000

11:05:28 AM Bid 0.078 5000

11:05:28 AM Trade 0.08 50000

11:05:24 AM Trade 0.08 5000

11:05:24 AM Trade 0.0802 15000

11:05:04 AM Trade 0.08 35000

10:53:56 AM Trade 0.08 20000

10:53:48 AM Bid 0.08 5000

10:53:48 AM Trade 0.081 5000

10:49:00 AM Bid 0.081 5000

10:49:00 AM Trade 0.082 25000

10:48:52 AM Ask 0.083 5000

10:47:56 AM Trade 0.082 5000

10:47:48 AM Bid 0.082 5000

10:42:08 AM Trade 0.082 20000

10:42:08 AM Trade 0.084 20000

10:40:52 AM Trade 0.084 6000

10:39:48 AM Trade 0.081 25000

10:38:56 AM Trade 0.081 25000

10:36:58 AM Ask 0.084 5000

10:36:22 AM Trade 0.081 50000

10:36:08 AM Trade 0.081 25000

10:28:46 AM Ask 0.083 5000

10:28:40 AM Ask 0.084 5000

10:28:38 AM Ask 0.083 5000

10:28:38 AM Bid 0.081 5000

10:28:36 AM Ask 0.084 5000

10:28:32 AM Ask 0.083 5000

10:28:26 AM Ask 0.084 5000

10:28:26 AM Trade 0.081 20000

10:25:56 AM Trade 0.081 10000

10:21:12 AM Trade 0.081 23350

10:20:06 AM Bid 0.08 5000

10:14:52 AM Bid 0.078 5000

10:14:52 AM Trade 0.081 15000

10:14:50 AM Trade 0.08 25000

10:14:48 AM Trade 0.081 25000

10:10:14 AM Trade 0.08 25000

10:07:10 AM Trade 0.081 800

10:05:38 AM Trade 0.081 5000

10:05:32 AM Ask 0.081 5000

10:05:06 AM Trade 0.08 25000

10:05:06 AM Trade 0.0802 16000

10:00:24 AM Trade 0.08 4000

10:00:24 AM Trade 0.0802 4000

9:59:32 AM Ask 0.083 5000

9:59:32 AM Trade 0.0802 21000

9:59:32 AM Trade 0.08 4000

9:59:30 AM Trade 0.0802 4000

9:59:30 AM Trade 0.08 21000

9:59:22 AM Ask 0.085 5000

9:59:22 AM Bid 0.08 5000

9:59:22 AM Trade 0.08 5000

9:59:06 AM Trade 0.08 43500

9:59:06 AM Trade 0.08 1100

9:58:40 AM Trade 0.08 5000

9:57:50 AM Ask 0.08 5000

9:57:42 AM Trade 0.08 21000

9:57:42 AM Bid 0.078 5000

9:57:42 AM Trade 0.084 5000

9:56:10 AM Trade 0.085 5000

9:55:58 AM Trade 0.085 2600

9:55:58 AM Trade 0.08 25000

9:54:30 AM Trade 0.085 2500

9:54:24 AM Ask 0.085 5000

9:54:24 AM Trade 0.084 21700

9:54:10 AM Ask 0.084 5000

9:54:10 AM Trade 0.083 10000

9:54:04 AM Trade 0.083 2500

9:54:04 AM Trade 0.083 5000

9:53:42 AM Trade 0.083 2500

9:53:12 AM Trade 0.083 2500

9:52:50 AM Trade 0.083 2500

9:52:22 AM Bid 0.08 21000

9:52:22 AM Trade 0.083 2500

9:51:56 AM Trade 0.083 2500

9:51:08 AM Trade 0.083 2500

9:50:36 AM Trade 0.083 2500

9:50:10 AM Trade 0.083 2500

9:49:40 AM Trade 0.083 2500

9:49:06 AM Trade 0.083 2500

9:48:34 AM Trade 0.083 2500

9:48:02 AM Trade 0.083 2500

9:48:02 AM Trade 0.08 1500

9:47:20 AM Trade 0.083 2500

9:47:20 AM Trade 0.08 2500

9:43:24 AM Trade 0.08 13000

9:43:24 AM Trade 0.08 1000

9:43:24 AM Trade 0.083 14000

9:42:32 AM Trade 0.083 30000

9:41:26 AM Trade 0.083 15000

9:40:42 AM Bid 0.078 5000

9:40:22 AM Trade 0.083 5000

9:39:36 AM Trade 0.083 5000

9:39:22 AM Trade 0.081 20000

9:37:28 AM Ask 0.083 5000

9:37:28 AM Trade 0.081 10000

9:37:02 AM Bid 0.077 5000

9:36:58 AM Trade 0.081 18060

9:35:40 AM Trade 0.08 20000

9:35:08 AM Ask 0.081 5000

9:34:56 AM Trade 0.075 2000

9:33:58 AM Trade 0.08 1375

9:31:42 AM Trade 0.075 9600

9:31:38 AM Trade 0.08 30000

9:31:28 AM Trade 0.08 2600

9:31:28 AM Trade 0.08 5000

9:31:06 AM Trade 0.08 500

9:31:00 AM Trade 0.075 300

9:30:16 AM Trade 0.08 2500

9:30:16 AM Trade 0.078 7000

9:30:14 AM Trade 0.078 18000

9:30:14 AM Trade 0.08 18000

9:30:12 AM Trade 0.08 16500

9:30:12 AM Trade 0.075 100

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply