I wish everyone the best in this holiday season, and I raise a glass to all of us here (especially the longs), as I think in the next few months we`ll finally get some resolution to all the years of holding and hoping.

I pray it`s in our favor and it is worth the wait.

Regards

Rec. Time Action Price Volume

3:52:06 PM Trade 0.08 10000

3:51:30 PM Ask 0.08 5000

3:51:06 PM Bid 0.075 5000

3:51:00 PM Trade 0.08 20000

3:50:52 PM Trade 0.08 25000

3:50:52 PM Trade 0.08 30000

3:49:32 PM Trade 0.08 20000

3:49:06 PM Trade 0.081 40000

3:47:58 PM Trade 0.08 18000

3:47:50 PM Bid 0.08 5000

3:46:38 PM Ask 0.081 5000

3:46:00 PM Bid 0.0799 5000

3:44:42 PM Trade 0.08 5000

3:44:40 PM Trade 0.0798 8500

3:43:38 PM Trade 0.08 11000

3:43:34 PM Trade 0.0798 11000

3:42:56 PM Trade 0.08 5000

3:42:04 PM Trade 0.08 8000

3:42:02 PM Trade 0.078 20000

3:41:56 PM Trade 0.08 36000

3:41:54 PM Trade 0.08 50000

3:41:50 PM Trade 0.0798 50000

3:40:54 PM Ask 0.08 5000

3:40:44 PM Trade 0.0799 5000

3:39:28 PM Trade 0.0798 500

3:39:24 PM Trade 0.0799 500

3:37:20 PM Trade 0.0798 10000

3:37:18 PM Trade 0.0799 10000

3:32:34 PM Trade 0.078 500

3:32:30 PM Trade 0.075 500

3:02:20 PM Trade 0.0799 5000

3:01:40 PM Trade 0.0799 5000

2:54:14 PM Ask 0.0799 5000

2:54:08 PM Trade 0.078 5000

2:54:04 PM Trade 0.078 26200

2:53:58 PM Trade 0.077 30000

2:53:54 PM Trade 0.078 30000

2:53:52 PM Trade 0.078 28800

2:52:44 PM Trade 0.078 15000

2:52:06 PM Trade 0.078 7500

2:51:18 PM Trade 0.078 5000

2:10:48 PM Trade 0.075 1750

2:10:44 PM Trade 0.076 1750

2:03:50 PM Trade 0.075 300

1:57:32 PM Trade 0.076 5000

1:57:32 PM Ask 0.078 5000

1:43:34 PM Trade 0.076 44600

1:41:56 PM Trade 0.075 10000

1:38:10 PM Trade 0.076 25000

1:25:48 PM Trade 0.075 5700

12:57:36 PM Ask 0.076 5000

12:54:30 PM Trade 0.075 3000

12:52:12 PM Trade 0.078 25000

12:50:44 PM Trade 0.075 150

12:42:16 PM Trade 0.076 30000

12:42:10 PM Trade 0.075 30000

12:42:06 PM Trade 0.075 30000

12:22:18 PM Trade 0.075 30000

12:11:58 PM Trade 0.075 1000

12:06:22 PM Trade 0.075 45000

12:05:08 PM Trade 0.075 6710

11:53:12 AM Trade 0.076 400

11:51:44 AM Trade 0.075 400

11:48:42 AM Trade 0.075 15000

11:47:52 AM Trade 0.075 17000

11:47:44 AM Trade 0.075 5000

11:47:40 AM Trade 0.075 25000

11:47:36 AM Trade 0.075 10000

11:47:06 AM Trade 0.075 13000

11:40:48 AM Trade 0.076 13800

11:40:48 AM Bid 0.075 5000

11:40:36 AM Trade 0.077 25000

11:40:10 AM Trade 0.076 30000

11:37:44 AM Trade 0.078 5000

11:31:12 AM Trade 0.076 3700

11:14:54 AM Trade 0.076 30000

11:00:34 AM Trade 0.078 5000

10:47:30 AM Trade 0.076 1100

10:45:54 AM Ask 0.078 5000

10:39:28 AM Trade 0.076 300

10:33:26 AM Trade 0.076 300

10:24:48 AM Trade 0.076 10000

10:14:50 AM Trade 0.077 500

10:14:46 AM Trade 0.076 5000

9:57:42 AM Trade 0.076 17500

9:57:40 AM Trade 0.078 5000

9:57:36 AM Trade 0.08 5000

9:56:22 AM Trade 0.076 10000

9:51:34 AM Trade 0.08 12500

9:41:44 AM Trade 0.08 4000

9:39:46 AM Trade 0.08 3000

9:37:50 AM Trade 0.08 750

9:33:06 AM Trade 0.08 20000

9:32:36 AM Trade 0.076 1000

9:32:36 AM Trade 0.076 1250

9:32:34 AM Trade 0.08 7500

9:31:50 AM Trade 0.08 55000

9:31:46 AM Trade 0.076 1000

9:30:28 AM Trade 0.076 600

9:30:18 AM Trade 0.076 200

9:30:18 AM Trade 0.077 2500

9:30:16 AM Trade 0.076 2500

9:25:24 AM Ask 0.08 5000

8:36:22 AM Bid 0.076 5000