OT: Time and Sales, 12/23
posted on
Dec 23, 2004 11:53AM
I wish everyone the best in this holiday season, and I raise a glass to all of us here (especially the longs), as I think in the next few months we`ll finally get some resolution to all the years of holding and hoping.
I pray it`s in our favor and it is worth the wait.
Regards
Rec. Time Action Price Volume
3:52:06 PM Trade 0.08 10000
3:51:30 PM Ask 0.08 5000
3:51:06 PM Bid 0.075 5000
3:51:00 PM Trade 0.08 20000
3:50:52 PM Trade 0.08 25000
3:50:52 PM Trade 0.08 30000
3:49:32 PM Trade 0.08 20000
3:49:06 PM Trade 0.081 40000
3:47:58 PM Trade 0.08 18000
3:47:50 PM Bid 0.08 5000
3:46:38 PM Ask 0.081 5000
3:46:00 PM Bid 0.0799 5000
3:44:42 PM Trade 0.08 5000
3:44:40 PM Trade 0.0798 8500
3:43:38 PM Trade 0.08 11000
3:43:34 PM Trade 0.0798 11000
3:42:56 PM Trade 0.08 5000
3:42:04 PM Trade 0.08 8000
3:42:02 PM Trade 0.078 20000
3:41:56 PM Trade 0.08 36000
3:41:54 PM Trade 0.08 50000
3:41:50 PM Trade 0.0798 50000
3:40:54 PM Ask 0.08 5000
3:40:44 PM Trade 0.0799 5000
3:39:28 PM Trade 0.0798 500
3:39:24 PM Trade 0.0799 500
3:37:20 PM Trade 0.0798 10000
3:37:18 PM Trade 0.0799 10000
3:32:34 PM Trade 0.078 500
3:32:30 PM Trade 0.075 500
3:02:20 PM Trade 0.0799 5000
3:01:40 PM Trade 0.0799 5000
2:54:14 PM Ask 0.0799 5000
2:54:08 PM Trade 0.078 5000
2:54:04 PM Trade 0.078 26200
2:53:58 PM Trade 0.077 30000
2:53:54 PM Trade 0.078 30000
2:53:52 PM Trade 0.078 28800
2:52:44 PM Trade 0.078 15000
2:52:06 PM Trade 0.078 7500
2:51:18 PM Trade 0.078 5000
2:10:48 PM Trade 0.075 1750
2:10:44 PM Trade 0.076 1750
2:03:50 PM Trade 0.075 300
1:57:32 PM Trade 0.076 5000
1:57:32 PM Ask 0.078 5000
1:43:34 PM Trade 0.076 44600
1:41:56 PM Trade 0.075 10000
1:38:10 PM Trade 0.076 25000
1:25:48 PM Trade 0.075 5700
12:57:36 PM Ask 0.076 5000
12:54:30 PM Trade 0.075 3000
12:52:12 PM Trade 0.078 25000
12:50:44 PM Trade 0.075 150
12:42:16 PM Trade 0.076 30000
12:42:10 PM Trade 0.075 30000
12:42:06 PM Trade 0.075 30000
12:22:18 PM Trade 0.075 30000
12:11:58 PM Trade 0.075 1000
12:06:22 PM Trade 0.075 45000
12:05:08 PM Trade 0.075 6710
11:53:12 AM Trade 0.076 400
11:51:44 AM Trade 0.075 400
11:48:42 AM Trade 0.075 15000
11:47:52 AM Trade 0.075 17000
11:47:44 AM Trade 0.075 5000
11:47:40 AM Trade 0.075 25000
11:47:36 AM Trade 0.075 10000
11:47:06 AM Trade 0.075 13000
11:40:48 AM Trade 0.076 13800
11:40:48 AM Bid 0.075 5000
11:40:36 AM Trade 0.077 25000
11:40:10 AM Trade 0.076 30000
11:37:44 AM Trade 0.078 5000
11:31:12 AM Trade 0.076 3700
11:14:54 AM Trade 0.076 30000
11:00:34 AM Trade 0.078 5000
10:47:30 AM Trade 0.076 1100
10:45:54 AM Ask 0.078 5000
10:39:28 AM Trade 0.076 300
10:33:26 AM Trade 0.076 300
10:24:48 AM Trade 0.076 10000
10:14:50 AM Trade 0.077 500
10:14:46 AM Trade 0.076 5000
9:57:42 AM Trade 0.076 17500
9:57:40 AM Trade 0.078 5000
9:57:36 AM Trade 0.08 5000
9:56:22 AM Trade 0.076 10000
9:51:34 AM Trade 0.08 12500
9:41:44 AM Trade 0.08 4000
9:39:46 AM Trade 0.08 3000
9:37:50 AM Trade 0.08 750
9:33:06 AM Trade 0.08 20000
9:32:36 AM Trade 0.076 1000
9:32:36 AM Trade 0.076 1250
9:32:34 AM Trade 0.08 7500
9:31:50 AM Trade 0.08 55000
9:31:46 AM Trade 0.076 1000
9:30:28 AM Trade 0.076 600
9:30:18 AM Trade 0.076 200
9:30:18 AM Trade 0.077 2500
9:30:16 AM Trade 0.076 2500
9:25:24 AM Ask 0.08 5000
8:36:22 AM Bid 0.076 5000