Agoracom: Small Cap Investment - Mosaic ImmunoEngineering Inc.

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Back To Forum List View

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 12/22

posted on Dec 22, 2004 04:43PM

Rec. Time Action Price Volume

3:59:06 PM Trade 0.075 3000

3:57:08 PM Trade 0.075 25000

3:56:48 PM Trade 0.077 30000

3:54:30 PM Trade 0.075 30000

3:52:06 PM Trade 0.075 50000

3:51:00 PM Trade 0.075 25000

3:50:34 PM Trade 0.075 7100

3:47:10 PM Ask 0.077 5000

3:40:58 PM Ask 0.076 5000

3:39:38 PM Trade 0.077 6000

3:36:48 PM Trade 0.075 15000

3:16:50 PM Trade 0.075 10000

3:16:40 PM Bid 0.075 5000

3:14:56 PM Ask 0.077 5000

3:14:34 PM Trade 0.075 25000

3:14:34 PM Ask 0.076 5000

3:14:28 PM Trade 0.074 25000

3:14:26 PM Trade 0.075 10000

3:13:34 PM Ask 0.075 5000

3:08:22 PM Ask 0.076 5000

3:06:24 PM Trade 0.074 5000

3:05:06 PM Trade 0.074 2300

3:01:52 PM Ask 0.077 5000

2:48:42 PM Ask 0.076 5000

2:47:18 PM Trade 0.076 20000

2:47:18 PM Ask 0.077 5000

2:46:54 PM Bid 0.074 5000

2:46:50 PM Trade 0.075 25000

2:46:34 PM Trade 0.075 21200

2:45:52 PM Trade 0.075 30000

2:45:44 PM Trade 0.075 5000

2:45:28 PM Trade 0.075 25000

2:44:50 PM Trade 0.076 11000

2:41:32 PM Trade 0.075 5000

2:41:16 PM Trade 0.075 20000

2:41:10 PM Trade 0.075 5000

2:41:04 PM Trade 0.075 20000

2:39:32 PM Trade 0.076 22800

2:39:18 PM Trade 0.076 10000

2:39:16 PM Trade 0.076 4800

2:39:14 PM Ask 0.076 5000

2:38:12 PM Ask 0.077 5000

2:38:08 PM Trade 0.076 5000

2:37:22 PM Trade 0.076 4900

2:36:54 PM Trade 0.076 50000

2:36:04 PM Ask 0.076 5000

2:36:00 PM Trade 0.075 95000

2:35:42 PM Trade 0.077 5000

2:29:34 PM Trade 0.076 10000

2:29:12 PM Ask 0.077 5000

2:29:08 PM Trade 0.076 50000

2:28:06 PM Ask 0.076 5000

2:28:02 PM Bid 0.075 5000

2:27:58 PM Trade 0.076 50000

2:24:32 PM Ask 0.077 5000

2:19:18 PM Trade 0.078 24000

2:19:16 PM Ask 0.078 5000

2:18:12 PM Trade 0.076 200

2:12:08 PM Trade 0.0782 10000

2:12:06 PM Trade 0.0783 5000

2:12:06 PM Trade 0.076 15000

2:11:22 PM Trade 0.076 5000

2:09:32 PM Trade 0.076 10000

2:04:46 PM Trade 0.076 2000

1:50:52 PM Trade 0.076 1000

1:48:18 PM Ask 0.079 5000

1:37:56 PM Trade 0.08 12600

1:37:46 PM Trade 0.08 25000

1:37:46 PM Trade 0.076 1500

1:36:22 PM Trade 0.08 25000

1:35:58 PM Trade 0.079 32400

1:35:56 PM Ask 0.08 5000

1:35:48 PM Trade 0.079 5000

1:32:20 PM Bid 0.076 5000

1:32:20 PM Bid 0.075 5000

1:32:16 PM Trade 0.078 25000

1:32:14 PM Trade 0.078 25000

1:32:10 PM Trade 0.078 7800

1:32:10 PM Trade 0.078 10000

1:32:08 PM Trade 0.078 11435

1:31:32 PM Trade 0.078 500

1:31:06 PM Trade 0.078 500

1:30:46 PM Trade 0.078 21200

1:30:06 PM Trade 0.078 5000

1:29:32 PM Trade 0.078 8800

1:28:14 PM Ask 0.079 5000

1:28:10 PM Trade 0.079 3000

1:28:08 PM Trade 0.078 30000

1:20:48 PM Trade 0.08 5000

1:20:10 PM Trade 0.08 5000

1:17:36 PM Trade 0.08 2600

1:17:34 PM Trade 0.079 2600

1:03:12 PM Trade 0.078 1000

12:48:26 PM Trade 0.08 5000

12:38:18 PM Trade 0.08 25000

12:38:10 PM Trade 0.08 15000

12:38:06 PM Trade 0.08 15000

12:21:22 PM Trade 0.078 2250

12:05:50 PM Trade 0.078 40000

11:55:28 AM Trade 0.08 14000

11:55:18 AM Trade 0.08 50000

11:53:16 AM Trade 0.08 5000

11:40:38 AM Trade 0.078 30000

11:40:36 AM Trade 0.079 22500

11:39:14 AM Trade 0.08 1000

11:36:16 AM Trade 0.08 25000

11:36:12 AM Trade 0.08 25000

11:36:08 AM Trade 0.078 10000

11:36:02 AM Trade 0.08 50000

11:25:58 AM Trade 0.078 4100

11:17:14 AM Trade 0.078 1000

11:06:58 AM Trade 0.08 5000

11:02:16 AM Trade 0.08 20000

11:01:22 AM Trade 0.078 25000

11:01:22 AM Trade 0.08 25000

11:01:20 AM Trade 0.078 25000

11:00:44 AM Trade 0.08 50000

11:00:18 AM Trade 0.08 5000

10:59:44 AM Trade 0.079 25000

10:59:36 AM Trade 0.079 5000

10:59:32 AM Bid 0.078 5000

10:51:22 AM Trade 0.08 5800

10:51:18 AM Trade 0.08 6000

10:48:40 AM Ask 0.08 5000

10:48:10 AM Bid 0.079 5000

10:47:58 AM Trade 0.08 5000

10:47:02 AM Trade 0.081 10000

10:44:12 AM Ask 0.081 5000

10:44:02 AM Trade 0.08 57000

10:41:16 AM Trade 0.08 900

10:40:54 AM Bid 0.08 5000

10:40:46 AM Trade 0.082 245000

10:40:18 AM Trade 0.081 243000

10:40:14 AM Trade 0.082 15000

10:39:20 AM Ask 0.082 5000

10:29:54 AM Trade 0.083 9600

10:28:10 AM Ask 0.083 5000

10:26:34 AM Ask 0.084 5000

10:26:26 AM Bid 0.081 5000

10:26:16 AM Trade 0.085 55000

10:26:14 AM Trade 0.084 5000

10:25:08 AM Trade 0.084 60000

10:23:30 AM Trade 0.085 275000

10:23:06 AM Trade 0.084 200

10:23:00 AM Trade 0.084 25000

10:22:24 AM Trade 0.084 50000

10:22:22 AM Trade 0.084 500

10:22:20 AM Trade 0.084 50000

10:21:52 AM Trade 0.084 5000

10:21:48 AM Trade 0.084 5000

10:20:12 AM Trade 0.084 35000

10:20:06 AM Trade 0.084 35000

10:20:04 AM Trade 0.084 4500

10:19:48 AM Trade 0.084 50000

10:18:34 AM Ask 0.085 5000

10:18:30 AM Trade 0.085 5000

10:18:30 AM Trade 0.085 20000

10:18:30 AM Bid 0.084 5000

10:17:22 AM Ask 0.087 5000

10:17:16 AM Trade 0.085 10000

10:16:58 AM Trade 0.0879 5000

10:15:50 AM Ask 0.0879 5000

10:14:56 AM Trade 0.085 25000

10:14:46 AM Trade 0.085 10000

10:14:40 AM Bid 0.085 5000

10:14:38 AM Trade 0.084 65000

10:14:28 AM Ask 0.088 5000

10:14:24 AM Trade 0.084 22000

10:14:22 AM Ask 0.087 5000

10:14:20 AM Trade 0.085 5000

10:13:30 AM Trade 0.084 25000

10:13:12 AM Trade 0.084 25000

10:12:48 AM Trade 0.085 1000

10:12:18 AM Trade 0.085 37600

10:11:50 AM Bid 0.084 5000

10:11:16 AM Trade 0.084 35000

10:11:10 AM Trade 0.085 10000

10:11:04 AM Trade 0.085 25000

10:10:58 AM Trade 0.085 25000

10:10:52 AM Trade 0.085 10000

10:10:44 AM Trade 0.085 12900

10:10:34 AM Trade 0.085 23300

10:10:00 AM Ask 0.085 5000

10:09:54 AM Trade 0.084 10000

10:09:46 AM Trade 0.084 100000

10:09:24 AM Bid 0.083 5000

10:09:10 AM Bid 0.082 5000

10:08:50 AM Bid 0.083 5000

10:08:48 AM Bid 0.082 5000

10:08:32 AM Ask 0.084 5000

10:08:24 AM Trade 0.083 20000

10:07:54 AM Trade 0.083 10000

10:07:42 AM Trade 0.083 10000

10:07:32 AM Trade 0.083 25000

10:06:58 AM Trade 0.081 4000

10:06:56 AM Trade 0.08 20000

10:06:46 AM Trade 0.081 15000

10:06:44 AM Bid 0.081 5000

10:05:56 AM Trade 0.08 129700

10:05:46 AM Bid 0.08 5000

10:05:30 AM Ask 0.083 5000

10:05:22 AM Trade 0.08 25000

10:05:12 AM Trade 0.08 150000

10:04:34 AM Trade 0.08 20000

10:04:30 AM Trade 0.08 50000

10:04:28 AM Trade 0.08 250000

10:04:12 AM Trade 0.08 5000

9:58:06 AM Trade 0.08 10000

9:57:56 AM Trade 0.08 25000

9:57:54 AM Trade 0.08 25000

9:57:50 AM Trade 0.08 25000

9:57:50 AM Bid 0.079 5000

9:49:32 AM Trade 0.078 25000

9:48:18 AM Trade 0.078 10000

9:37:06 AM Trade 0.08 10000

9:35:42 AM Trade 0.08 13000

9:34:48 AM Trade 0.08 33000

9:32:28 AM Trade 0.078 200

9:32:08 AM Trade 0.078 15000

9:30:46 AM Trade 0.078 1000

9:30:12 AM Trade 0.078 10000

9:29:08 AM Ask 0.08 5000

9:24:12 AM Bid 0.078 5000

9:16:14 AM Bid 0.076 5000

9:12:56 AM Ask 0.079 5000

Reply New Message

Back To Forum List View

Please to post a reply