Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: What did we see from the first Markman... A run up and then a dump !!
Reply New Message
Prev Message Back To Forum Threaded View Next Message

If it runs up to a buck I guarantee I'll dump this time... but this flies on any news and them dissapointment. Even today I would have already expected 1mm++ shares trades by now....

DateOpenHighLowCloseAvg VolAdj Close*

May 21, 2007 0.52 0.53 0.44 0.46 1,219,400 0.46
May 14, 2007 0.53 0.54 0.51 0.53 605,700 0.53
May 7, 2007 0.56 0.57 0.51 0.52 624,100 0.52
Apr 30, 2007 0.54 0.65 0.53 0.56 1,303,700 0.56
Apr 23, 2007 0.58 0.59 0.50 0.53 1,221,200 0.53
Apr 16, 2007 0.60 0.62 0.56 0.58 533,400 0.58
Apr 9, 2007 0.61 0.63 0.55 0.59 1,293,900 0.59
Apr 2, 2007 0.60 0.61 0.59 0.60 436,600 0.60
Mar 26, 2007 0.62 0.62 0.59 0.60 419,100 0.60
Mar 19, 2007 0.63 0.65 0.61 0.61 549,800 0.61
Mar 12, 2007 0.65 0.68 0.62 0.62 536,000 0.62
Mar 5, 2007 0.62 0.68 0.59 0.65 741,000 0.65
Mar 2, 2007 0.02 Dividend
Feb 26, 2007 0.77 0.77 0.63 0.64 1,344,500 0.64
Feb 20, 2007 0.61 0.84 0.57 0.74 3,812,700 0.72
Feb 12, 2007 0.60 0.61 0.55 0.59 860,000 0.57
Feb 5, 2007 0.49 0.64 0.46 0.60 2,306,200 0.58
Jan 29, 2007 0.52 0.64 0.48 0.52 1,836,300 0.51
Jan 22, 2007 0.52 0.59 0.44 0.51 2,660,100 0.50
Jan 16, 2007 0.58 0.59 0.51 0.52 1,664,300 0.51
Jan 8, 2007 0.61 0.62 0.57 0.57 838,300 0.55
Jan 3, 2007 0.62 0.65 0.60 0.60 807,900 0.58
Dec 26, 2006 0.60 0.62 0.60 0.61 1,320,500 0.59
Dec 18, 2006 0.64 0.66 0.55 0.60 1,039,400 0.58
Dec 11, 2006 0.60 0.68 0.43 0.66 1,376,000 0.64
Dec 4, 2006 0.62 0.64 0.57 0.58 1,348,500 0.56
Nov 27, 2006 0.62 0.72 0.61 0.63 1,511,100 0.61
Nov 20, 2006 0.68 0.68 0.60 0.62 1,119,600 0.60
Nov 13, 2006 0.67 0.74 0.56 0.69 2,387,000 0.67
Nov 6, 2006 0.74 0.75 0.66 0.67 1,232,300 0.65
Oct 30, 2006 0.73 0.78 0.69 0.74 1,184,100 0.72
Oct 23, 2006 0.84 0.91 0.69 0.73 2,651,300 0.71
Oct 16, 2006 1.05 1.05 0.82 0.87 2,501,600 0.85
Oct 9, 2006 1.20 1.30 1.05 1.10 3,065,200 1.07
Oct 2, 2006 0.83 1.20 0.83 1.14 2,832,100 1.11
Sep 25, 2006 0.79 0.89 0.78 0.84 1,217,900 0.82
Sep 18, 2006 0.79 0.82 0.65 0.79 2,127,500 0.77
Sep 11, 2006 0.82 0.86 0.68 0.79 1,831,100 0.77
Sep 5, 2006 0.85 0.91 0.80 0.82 874,100 0.80
Aug 28, 2006 0.87 0.92 0.80 0.82 940,500 0.80
Aug 21, 2006 0.86 0.97 0.83 0.86 1,025,800 0.84
Aug 14, 2006 0.84 0.85 0.78 0.85 603,600 0.83
Aug 7, 2006 0.85 0.85 0.77 0.82 788,500 0.80
Jul 31, 2006 0.95 0.95 0.84 0.85 657,400 0.83
Jul 24, 2006 0.85 0.98 0.81 0.94 1,461,100 0.91
Jul 17, 2006 0.85 0.92 0.76 0.84 2,110,000 0.82
Jul 10, 2006 1.02 1.02 0.84 0.86 1,525,500 0.84
Jul 3, 2006 1.05 1.06 1.00 1.01 825,500 0.98
Jun 26, 2006 1.04 1.21 0.95 1.03 2,100,600 1.00
Jun 19, 2006 1.03 1.06 0.92 0.95 1,359,300 0.92
Jun 12, 2006 1.06 1.18 0.98 1.06 2,777,000 1.03
Jun 5, 2006 1.49 1.51 0.89 1.04 7,497,900 1
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply