Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: Time and sales snapshot
Take a look at some of the trades here - pretty impressive chops.
Rec. Time Action Price Volume
11:17:14 AM Trade 0.078 1000
11:06:58 AM Trade 0.08 5000
11:02:16 AM Trade 0.08 20000
11:01:22 AM Trade 0.078 25000
11:01:22 AM Trade 0.08 25000
11:01:20 AM Trade 0.078 25000
11:00:44 AM Trade 0.08 50000
11:00:18 AM Trade 0.08 5000
10:59:44 AM Trade 0.079 25000
10:59:36 AM Trade 0.079 5000
10:59:32 AM Bid 0.078 5000
10:51:22 AM Trade 0.08 5800
10:51:18 AM Trade 0.08 6000
10:48:40 AM Ask 0.08 5000
10:48:10 AM Bid 0.079 5000
10:47:58 AM Trade 0.08 5000
10:47:02 AM Trade 0.081 10000
10:44:12 AM Ask 0.081 5000
10:44:02 AM Trade 0.08 57000
10:41:16 AM Trade 0.08 900
10:40:54 AM Bid 0.08 5000
10:40:46 AM Trade 0.082 245000 *******
10:40:18 AM Trade 0.081 243000 *******
10:40:14 AM Trade 0.082 15000
10:39:20 AM Ask 0.082 5000
10:29:54 AM Trade 0.083 9600
10:28:10 AM Ask 0.083 5000
10:26:34 AM Ask 0.084 5000
10:26:26 AM Bid 0.081 5000
10:26:16 AM Trade 0.085 55000
10:26:14 AM Trade 0.084 5000
10:25:08 AM Trade 0.084 60000
10:23:30 AM Trade 0.085 275000 *******
10:23:06 AM Trade 0.084 200
10:23:00 AM Trade 0.084 25000
10:22:24 AM Trade 0.084 50000
10:22:22 AM Trade 0.084 500
10:22:20 AM Trade 0.084 50000
10:21:52 AM Trade 0.084 5000
10:21:48 AM Trade 0.084 5000
10:20:12 AM Trade 0.084 35000
10:20:06 AM Trade 0.084 35000
10:20:04 AM Trade 0.084 4500
10:19:52 AM Trade 0.084 50000
10:19:48 AM Trade 0.084 50000
10:18:34 AM Ask 0.085 5000
10:18:30 AM Trade 0.085 5000
10:18:30 AM Trade 0.085 20000
10:18:30 AM Bid 0.084 5000
10:17:22 AM Ask 0.087 5000
10:17:16 AM Trade 0.085 10000
10:16:58 AM Trade 0.0879 5000
10:15:50 AM Ask 0.0879 5000
10:14:56 AM Trade 0.085 25000
10:14:46 AM Trade 0.085 10000
10:14:40 AM Bid 0.085 5000
10:14:38 AM Trade 0.084 65000
10:14:28 AM Ask 0.088 5000
10:14:24 AM Trade 0.084 22000
10:14:22 AM Ask 0.087 5000
10:14:20 AM Trade 0.085 5000
10:13:30 AM Trade 0.084 25000
10:13:12 AM Trade 0.084 25000
10:12:48 AM Trade 0.085 1000
10:12:18 AM Trade 0.085 37600
10:11:50 AM Bid 0.084 5000
10:11:16 AM Trade 0.084 35000
10:11:10 AM Trade 0.085 10000
10:11:04 AM Trade 0.085 25000
10:10:58 AM Trade 0.085 25000
10:10:52 AM Trade 0.085 10000
10:10:44 AM Trade 0.085 12900
10:10:34 AM Trade 0.085 23300
10:10:00 AM Ask 0.085 5000
10:09:54 AM Trade 0.084 10000
10:09:46 AM Trade 0.084 100000 *******
10:09:24 AM Bid 0.083 5000
10:09:10 AM Bid 0.082 5000
10:08:50 AM Bid 0.083 5000
10:08:48 AM Bid 0.082 5000
10:08:32 AM Ask 0.084 5000
10:08:24 AM Trade 0.083 20000
10:07:54 AM Trade 0.083 10000
10:07:42 AM Trade 0.083 10000
10:07:32 AM Trade 0.083 25000
10:06:58 AM Trade 0.081 4000
10:06:56 AM Trade 0.08 20000
10:06:46 AM Trade 0.081 15000
10:06:44 AM Bid 0.081 5000
10:05:56 AM Trade 0.08 129700 *******
10:05:46 AM Bid 0.08 5000
10:05:30 AM Ask 0.083 5000
10:05:22 AM Trade 0.08 25000
10:05:12 AM Trade 0.08 150000 *******
10:04:34 AM Trade 0.08 20000
10:04:30 AM Trade 0.08 50000
10:04:28 AM Trade 0.08 250000 *******
10:04:12 AM Trade 0.08 5000
9:58:06 AM Trade 0.08 10000
9:57:56 AM Trade 0.08 25000
9:57:54 AM Trade 0.08 25000
9:57:50 AM Trade 0.08 25000
9:57:50 AM Bid 0.079 5000
9:49:32 AM Trade 0.078 25000
9:48:18 AM Trade 0.078 10000
9:37:06 AM Trade 0.08 10000
9:35:42 AM Trade 0.08 13000
9:34:48 AM Trade 0.08 33000
9:32:28 AM Trade 0.078 200
9:32:08 AM Trade 0.078 15000
9:30:46 AM Trade 0.078 1000
9:30:12 AM Trade 0.078 10000
9:29:08 AM Ask 0.08 5000
9:24:12 AM Bid 0.078 5000
9:16:14 AM Bid 0.076 5000
9:12:56 AM Ask 0.079 5000
Loading...
Loading...
New Message
Please
login
to post a reply