Agoracom: Small Cap Investment - Mosaic ImmunoEngineering Inc.

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Back To Forum List View

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales 12/21

posted on Dec 21, 2004 01:45PM

Rec. Time Action Price Volume

3:57:14 PM Trade 0.077 81000

3:57:02 PM Ask 0.077 5000

3:56:58 PM Trade 0.077 14000

3:56:58 PM Trade 0.075 14000

3:56:56 PM Trade 0.075 20000

3:56:14 PM Bid 0.075 5000

3:56:06 PM Trade 0.077 5000

3:54:28 PM Trade 0.077 5000

3:52:22 PM Ask 0.078 5000

3:48:10 PM Bid 0.077 5000

3:48:06 PM Trade 0.078 20000

3:48:02 PM Trade 0.079 20000

3:44:22 PM Ask 0.079 5000

3:41:00 PM Trade 0.078 30000

3:40:52 PM Trade 0.079 44000

3:40:36 PM Trade 0.08 5000

3:05:14 PM Trade 0.079 6000

3:05:14 PM Trade 0.08 6000

2:58:22 PM Trade 0.079 1000

2:58:02 PM Trade 0.078 1000

2:56:14 PM Trade 0.078 5000

2:46:58 PM Trade 0.078 7420

2:37:22 PM Trade 0.078 20000

2:08:24 PM Trade 0.08 1250

1:39:40 PM Trade 0.079 15000

1:39:40 PM Trade 0.08 50000

1:32:32 PM Trade 0.078 2000

1:12:20 PM Trade 0.08 3000

1:06:54 PM Trade 0.078 5000

1:06:12 PM Trade 0.08 2000

12:59:52 PM Trade 0.078 20000

12:55:02 PM Trade 0.078 80000

12:49:44 PM Trade 0.078 40000

12:49:30 PM Trade 0.078 5000

12:43:22 PM Trade 0.078 1000

12:40:04 PM Trade 0.078 1500

12:30:40 PM Trade 0.078 5000

12:24:00 PM Trade 0.078 179

12:19:30 PM Trade 0.078 20000

11:59:18 AM Trade 0.079 15000

11:59:18 AM Trade 0.08 15000

11:58:44 AM Trade 0.08 400

11:55:34 AM Ask 0.08 5000

11:55:24 AM Ask 0.0799 5000

11:46:18 AM Trade 0.08 2000

11:40:54 AM Trade 0.078 1800

11:39:58 AM Trade 0.078 30000

11:37:42 AM Trade 0.078 30000

11:18:04 AM Trade 0.078 1000

10:51:38 AM Trade 0.08 10000

10:49:56 AM Trade 0.08 25000

10:48:56 AM Trade 0.08 5000

10:48:22 AM Trade 0.08 5000

10:47:56 AM Trade 0.079 23000

10:47:56 AM Trade 0.08 25000

10:40:34 AM Trade 0.078 14245

10:32:44 AM Trade 0.078 12260

10:25:32 AM Trade 0.0785 1500

10:24:52 AM Trade 0.078 1500

10:24:24 AM Trade 0.078 200

9:47:34 AM Trade 0.079 5000

9:47:30 AM Ask 0.08 5000

9:47:30 AM Trade 0.079 5000

9:44:40 AM Ask 0.079 5000

9:43:18 AM Trade 0.078 1010

9:42:50 AM Trade 0.078 500

9:36:54 AM Trade 0.078 1010

9:33:00 AM Trade 0.08 8000

Reply New Message

Back To Forum List View

Please to post a reply