OT: Time and Sales, 12/20

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 12/20

posted on Dec 20, 2004 11:19AM

Either a few oddball MM signals today (200, 240, 325, 415, 500, 600, etc....) or there`re a lot of people willing to pay the commission schedule to get only a handful of shares...FWIW...

Rec. Time Action Price Volume

3:59:16 PM Trade 0.078 500

3:55:36 PM Trade 0.078 20000

3:47:10 PM Trade 0.078 50000

3:45:04 PM Trade 0.078 5000

3:44:30 PM Trade 0.08 51600

3:44:12 PM Trade 0.08 4000

3:43:06 PM Trade 0.078 50000

3:42:02 PM Trade 0.078 5000

3:37:00 PM Trade 0.078 20000

3:36:32 PM Trade 0.078 2000

3:29:54 PM Trade 0.078 4500

3:28:58 PM Trade 0.078 20000

3:17:22 PM Trade 0.078 9000

3:14:04 PM Trade 0.079 2000

3:14:00 PM Trade 0.08 10000

3:09:34 PM Trade 0.078 20000

3:05:50 PM Trade 0.078 1500

2:58:22 PM Trade 0.078 240

2:57:30 PM Trade 0.078 4660

2:28:16 PM Trade 0.078 1500

2:24:46 PM Trade 0.078 10000

2:24:40 PM Trade 0.078 5000

2:19:56 PM Trade 0.08 3500

2:19:48 PM Trade 0.08 5000

2:13:52 PM Ask 0.08 5000

2:13:46 PM Ask 0.082 5000

2:13:42 PM Ask 0.085 5000

2:13:40 PM Ask 0.082 5000

2:13:38 PM Bid 0.078 5000

2:13:32 PM Trade 0.08 75000

2:12:50 PM Trade 0.08 5500

2:12:50 PM Trade 0.079 1000

2:12:50 PM Ask 0.08 5000

2:12:40 PM Bid 0.079 5000

2:12:34 PM Trade 0.08 5000

2:11:44 PM Trade 0.08 20000

2:11:28 PM Trade 0.08 5000

2:08:00 PM Bid 0.08 5000

2:05:46 PM Trade 0.079 600

2:04:04 PM Trade 0.08 600

1:59:00 PM Trade 0.079 10000

1:59:00 PM Ask 0.082 5000

1:58:56 PM Trade 0.081 15000

1:58:34 PM Trade 0.079 5000

1:51:16 PM Ask 0.081 5000

1:51:04 PM Trade 0.08 5000

1:51:02 PM Trade 0.08 5000

1:50:24 PM Bid 0.079 5000

1:45:44 PM Trade 0.078 20000

1:45:00 PM Trade 0.078 15200

1:40:38 PM Trade 0.078 415

1:30:56 PM Trade 0.08 3000

1:29:30 PM Trade 0.08 15000

1:29:20 PM Bid 0.078 5000

1:17:06 PM Trade 0.076 25000

1:16:08 PM Trade 0.076 4000

1:10:16 PM Trade 0.078 1500

1:10:02 PM Trade 0.076 1517

1:07:44 PM Trade 0.076 20000

1:04:00 PM Trade 0.076 25000

1:00:50 PM Trade 0.078 10000

1:00:18 PM Trade 0.076 5000

12:51:14 PM Ask 0.08 5000

12:51:08 PM Trade 0.076 90000

12:50:56 PM Trade 0.077 50000

12:50:54 PM Trade 0.076 10000

12:50:48 PM Trade 0.076 50000

12:50:30 PM Ask 0.077 5000

12:50:30 PM Bid 0.076 5000

12:50:18 PM Trade 0.077 5000

12:50:10 PM Trade 0.078 10000

12:50:02 PM Ask 0.078 5000

12:49:50 PM Bid 0.077 5000

12:49:46 PM Trade 0.078 10000

12:49:40 PM Trade 0.078 25000

12:49:18 PM Trade 0.079 44000

12:49:10 PM Ask 0.079 5000

12:49:10 PM Bid 0.078 5000

12:49:04 PM Trade 0.08 3000

12:49:00 PM Trade 0.08 5000

12:47:36 PM Trade 0.08 10000

12:47:36 PM Ask 0.081 5000

12:42:06 PM Trade 0.08 12000

12:28:50 PM Bid 0.08 5000

12:26:50 PM Ask 0.082 5000

12:15:48 PM Trade 0.083 500

12:15:46 PM Bid 0.079 5000

12:15:10 PM Trade 0.08 20000

12:15:10 PM Bid 0.08 5000

11:59:04 AM Ask 0.083 5000

11:56:18 AM Bid 0.079 5000

11:43:14 AM Trade 0.08 20000

11:42:48 AM Trade 0.082 9400

11:42:48 AM Ask 0.085 5000

11:42:32 AM Bid 0.08 5000

11:42:24 AM Ask 0.082 5000

11:42:20 AM Trade 0.08 5000

11:42:18 AM Trade 0.08 5000

11:41:10 AM Trade 0.08 30000

11:40:52 AM Trade 0.08 20000

11:40:42 AM Trade 0.08 20000

11:40:16 AM Trade 0.079 5000

11:40:04 AM Bid 0.079 5000

11:39:56 AM Trade 0.08 5000

11:36:48 AM Trade 0.08 25000

11:36:18 AM Trade 0.079 25000

11:36:14 AM Trade 0.08 25000

11:36:08 AM Trade 0.078 1000

11:25:04 AM Trade 0.08 2000

11:14:24 AM Trade 0.078 30000

11:11:38 AM Trade 0.08 15000

11:11:02 AM Trade 0.08 5000

11:10:46 AM Trade 0.08 18000

11:10:42 AM Trade 0.08 25000

11:10:00 AM Ask 0.08 5000

11:04:28 AM Trade 0.078 53900

11:04:14 AM Trade 0.082 41500

11:04:14 AM Bid 0.078 5000

11:04:06 AM Trade 0.08 25000

11:02:56 AM Bid 0.08 5000

11:02:22 AM Ask 0.082 5000

11:02:18 AM Trade 0.08 5000

11:02:14 AM Trade 0.078 5000

11:02:10 AM Bid 0.078 5000

11:01:58 AM Trade 0.08 5000

11:00:56 AM Trade 0.08 3500

11:00:52 AM Trade 0.08 6250

11:00:50 AM Trade 0.08 1250

10:37:18 AM Trade 0.08 325

10:34:44 AM Bid 0.08 5000

10:34:36 AM Trade 0.083 23000

10:30:46 AM Trade 0.085 5000

10:20:22 AM Trade 0.083 21000

10:18:58 AM Trade 0.084 40000

10:18:54 AM Trade 0.085 60000

10:05:02 AM Bid 0.083 5000

10:03:10 AM Trade 0.085 4000

9:54:54 AM Bid 0.08 5000

9:44:22 AM Trade 0.083 200

9:41:54 AM Trade 0.083 50000

9:36:00 AM Trade 0.083 12000

9:35:56 AM Trade 0.085 50000

9:33:50 AM Trade 0.085 10000

9:30:36 AM Bid 0.083 5000

9:30:04 AM Trade 0.085 10000

7:56:16 AM Bid 0.08 5000

7:55:42 AM Bid 0.0801 5000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply