OT: Time and Sales

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales

posted on Dec 17, 2004 12:58PM

Strange (not real strange, just odd) notice the AH trades...

Rec. Time Action Price Volume

5:39:26 PM Bid 0.08 5000

5:38:50 PM Bid 0.0801 5000

5:18:16 PM Bid 0.08 5000

5:17:40 PM Bid 0.0801 5000

5:06:54 PM Bid 0.08 5000

5:06:20 PM Bid 0.0801 5000

3:56:20 PM Trade 0.083 1235

3:56:14 PM Trade 0.085 1235

3:53:10 PM Trade 0.08 10000

3:52:28 PM Trade 0.084 50000

3:52:22 PM Trade 0.085 50000

3:52:00 PM Trade 0.08 3000

3:51:08 PM Trade 0.084 20000

3:51:04 PM Trade 0.083 5000

3:51:00 PM Trade 0.085 25000

3:50:26 PM Bid 0.08 5000

3:47:36 PM Trade 0.085 1000

3:45:18 PM Trade 0.083 10000

3:45:14 PM Trade 0.085 10000

3:36:26 PM Ask 0.085 5000

3:28:36 PM Bid 0.077 5000

3:28:06 PM Trade 0.083 1250

3:28:00 PM Trade 0.084 1250

3:25:02 PM Trade 0.083 7325

3:25:02 PM Trade 0.084 14525

3:24:56 PM Trade 0.082 7200

3:21:26 PM Bid 0.076 5000

3:02:28 PM Trade 0.084 10000

2:28:38 PM Trade 0.075 29000

2:23:10 PM Trade 0.077 45000

2:23:06 PM Trade 0.075 40000

2:22:46 PM Trade 0.075 5000

2:05:24 PM Trade 0.075 2000

1:58:20 PM Ask 0.084 5000

1:58:06 PM Bid 0.075 5000

1:58:00 PM Trade 0.08 16000

1:57:56 PM Trade 0.08 25000

1:56:58 PM Trade 0.08 20000

1:56:52 PM Trade 0.081 15000

1:56:04 PM Ask 0.082 5000

1:39:50 PM Trade 0.08 1000

1:33:24 PM Trade 0.08 50000

1:09:48 PM Trade 0.08 4000

1:00:52 PM Trade 0.08 20000

1:00:24 PM Bid 0.08 5000

12:57:36 PM Ask 0.084 5000

12:44:44 PM Ask 0.085 5000

12:44:36 PM Trade 0.08 30000

12:38:06 PM Trade 0.075 3000

12:34:54 PM Trade 0.08 10000

12:28:18 PM Trade 0.077 20000

12:28:12 PM Trade 0.075 89000

12:26:04 PM Bid 0.075 5000

12:25:58 PM Trade 0.077 6700

12:25:58 PM Bid 0.077 5000

12:25:56 PM Bid 0.075 5000

12:25:48 PM Trade 0.077 5000

12:24:02 PM Trade 0.077 53400

12:23:16 PM Trade 0.078 30000

12:23:12 PM Trade 0.077 50000

12:22:48 PM Trade 0.077 5000

12:22:34 PM Bid 0.077 5000

12:22:22 PM Trade 0.078 25000

12:22:16 PM Trade 0.08 10000

12:20:38 PM Trade 0.078 25000

12:20:34 PM Trade 0.08 25000

12:20:20 PM Bid 0.078 5000

12:19:34 PM Trade 0.077 5000

12:18:30 PM Trade 0.077 3300

12:11:02 PM Trade 0.08 10000

12:06:48 PM Trade 0.08 25000

12:06:38 PM Trade 0.08 13000

12:05:32 PM Trade 0.08 50000

12:04:26 PM Trade 0.08 19500

12:04:18 PM Trade 0.08 25000

12:04:12 PM Trade 0.077 25000

12:03:42 PM Ask 0.08 5000

12:03:30 PM Bid 0.077 5000

12:03:22 PM Trade 0.08 5000

12:01:44 PM Ask 0.083 5000

12:01:40 PM Bid 0.08 5000

12:01:30 PM Trade 0.082 5000

12:01:24 PM Trade 0.081 5000

11:55:38 AM Trade 0.081 7000

11:48:50 AM Trade 0.081 5000

11:43:52 AM Trade 0.081 10000

11:34:48 AM Trade 0.082 7800

11:34:48 AM Trade 0.085 7800

11:32:22 AM Trade 0.085 5000

11:31:24 AM Trade 0.085 5000

11:25:58 AM Trade 0.085 33000

11:18:14 AM Bid 0.081 5000

11:16:58 AM Trade 0.085 25000

11:16:30 AM Trade 0.082 20000

11:15:50 AM Bid 0.082 5000

11:14:42 AM Trade 0.085 20000

11:14:06 AM Bid 0.083 5000

11:13:28 AM Trade 0.08 30000

11:06:34 AM Trade 0.08 6850

11:06:06 AM Trade 0.08 500

11:05:50 AM Trade 0.08 300

11:02:48 AM Trade 0.08 200

10:53:00 AM Trade 0.081 10000

10:52:56 AM Trade 0.085 10000

10:50:54 AM Trade 0.085 5000

10:50:52 AM Trade 0.08 17400

10:45:22 AM Bid 0.08 5000

10:44:48 AM Bid 0.081 5000

10:33:56 AM Trade 0.084 21100

10:33:18 AM Ask 0.085 5000

10:33:06 AM Trade 0.083 5000

10:30:30 AM Trade 0.08 166

10:30:12 AM Trade 0.08 20000

10:30:12 AM Bid 0.08 5000

10:27:04 AM Trade 0.083 1500

10:26:32 AM Bid 0.077 5000

10:26:22 AM Bid 0.078 5000

10:24:54 AM Bid 0.077 5000

10:22:08 AM Bid 0.078 5000

10:18:48 AM Ask 0.083 5000

9:52:50 AM Trade 0.077 2500

9:49:36 AM Ask 0.085 5000

9:49:30 AM Trade 0.08 15000

9:49:14 AM Trade 0.077 30000

9:48:10 AM Trade 0.08 30000

9:42:42 AM Trade 0.08 15000

9:42:38 AM Trade 0.08 1500

9:41:08 AM Bid 0.077 5000

9:40:40 AM Ask 0.08 5000

9:40:36 AM Trade 0.077 5000

9:40:34 AM Trade 0.077 25000

9:39:58 AM Trade 0.077 25000

9:39:58 AM Trade 0.077 10000

9:39:56 AM Trade 0.077 2000

9:39:56 AM Trade 0.077 10000

9:39:52 AM Trade 0.077 10000

9:38:36 AM Trade 0.077 15000

9:38:32 AM Trade 0.077 15000

9:38:14 AM Trade 0.08 5000

9:38:06 AM Trade 0.076 5000

9:37:44 AM Ask 0.077 5000

9:37:36 AM Trade 0.076 5000

9:36:40 AM Trade 0.076 5000

9:34:54 AM Trade 0.076 10000

9:34:00 AM Ask 0.076 5100

9:33:36 AM Trade 0.076 10000

9:31:04 AM Trade 0.072 10000

9:31:02 AM Trade 0.072 5000

9:31:02 AM Trade 0.072 10000

9:30:58 AM Trade 0.072 4000

9:30:54 AM Trade 0.072 5000

9:30:54 AM Trade 0.072 42000

9:30:54 AM Ask 0.076 5000

9:30:44 AM Trade 0.077 10000

9:30:44 AM Bid 0.075 5000

9:30:36 AM Trade 0.071 260000

9:30:36 AM Ask 0.077 5000

9:30:34 AM Bid 0.073 5000

9:30:16 AM Trade 0.075 21600

9:30:08 AM Trade 0.071 2500

9:30:08 AM Trade 0.072 2500

9:30:08 AM Trade 0.071 5000

9:30:08 AM Trade 0.071 1500

9:30:08 AM Trade 0.072 5000

9:30:08 AM Trade 0.072 1500

9:30:02 AM Trade 0.071 1000

9:27:32 AM Bid 0.071 5000

9:26:14 AM Ask 0.072 5000

9:25:46 AM Ask 0.073 5000

9:25:00 AM Bid 0.073 5000

9:24:34 AM Ask 0.074 5000

9:24:32 AM Bid 0.074 5000

9:23:56 AM Ask 0.076 5000

9:23:50 AM Bid 0.075 5000

9:22:46 AM Ask 0.077 5000

9:22:38 AM Bid 0.076 5000

9:12:32 AM Bid 0.077 5000

8:53:16 AM Ask 0.08 5000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply