OT: Time and Sales, 12/15

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 12/15

posted on Dec 15, 2004 12:57PM

Rec. Time Action Price Volume

3:58:16 PM Trade 0.074 8310

3:58:04 PM Ask 0.075 5000

3:57:54 PM Trade 0.074 20000

3:56:10 PM Bid 0.074 5000

3:54:40 PM Ask 0.0749 5000

3:53:44 PM Ask 0.0745 5000

3:52:44 PM Ask 0.073 5000

3:50:34 PM Ask 0.074 5000

3:49:34 PM Bid 0.072 5000

3:48:48 PM Trade 0.071 29950

3:48:46 PM Ask 0.075 5000

3:48:42 PM Bid 0.071 5000

3:48:36 PM Trade 0.073 15000

3:48:10 PM Bid 0.073 5000

3:47:40 PM Bid 0.07 5000

3:47:36 PM Trade 0.073 37000

3:47:32 PM Trade 0.075 37000

3:46:46 PM Trade 0.073 500

3:44:48 PM Trade 0.073 22000

3:44:12 PM Trade 0.073 8000

3:44:10 PM Trade 0.077 8000

3:43:56 PM Bid 0.073 5000

3:43:40 PM Ask 0.077 5000

3:43:36 PM Trade 0.075 8000

3:43:20 PM Trade 0.07 30000

3:43:08 PM Trade 0.075 5000

3:41:44 PM Bid 0.07 5000

3:41:26 PM Trade 0.075 20000

3:41:26 PM Bid 0.069 5000

3:40:10 PM Bid 0.07 5000

3:36:42 PM Ask 0.075 5000

3:32:50 PM Trade 0.069 45000

3:32:48 PM Trade 0.069 40000

3:31:26 PM Bid 0.069 5000

3:31:02 PM Trade 0.07 100000

3:30:02 PM Trade 0.07 60000

3:29:50 PM Trade 0.07 30000

3:29:46 PM Trade 0.072 25000

3:29:40 PM Trade 0.07 60000

3:29:38 PM Trade 0.07 5000

3:29:00 PM Trade 0.07 5000

3:27:32 PM Trade 0.072 25000

3:22:26 PM Trade 0.07 2000

3:10:04 PM Trade 0.07 500

3:07:56 PM Trade 0.07 1000

3:04:16 PM Trade 0.07 30000

3:03:08 PM Trade 0.072 500

3:02:16 PM Trade 0.07 1350

2:53:02 PM Trade 0.07 5000

2:51:30 PM Trade 0.07 11500

2:51:28 PM Trade 0.07 5000

2:43:14 PM Trade 0.07 5000

2:43:00 PM Trade 0.07 5000

2:24:34 PM Trade 0.07 500

2:23:00 PM Trade 0.07 500

2:04:02 PM Trade 0.07 4500

1:57:42 PM Trade 0.07 10000

1:57:28 PM Trade 0.07 10000

1:48:00 PM Trade 0.07 20000

1:42:24 PM Trade 0.0715 30000

1:42:22 PM Trade 0.072 40000

1:41:58 PM Trade 0.07 30000

1:41:42 PM Trade 0.07 5000

1:40:46 PM Bid 0.07 5000

1:40:24 PM Ask 0.072 5000

1:40:16 PM Trade 0.07 20000

1:39:26 PM Trade 0.068 89550

1:37:12 PM Trade 0.07 25000

1:37:12 PM Trade 0.07 19000

1:37:12 PM Trade 0.07 10000

1:37:12 PM Trade 0.07 15000

1:37:10 PM Trade 0.07 10000

1:36:24 PM Trade 0.069 75000

1:36:18 PM Ask 0.07 5000

1:36:12 PM Bid 0.069 5000

1:36:06 PM Bid 0.068 5000

1:35:56 PM Trade 0.07 20000

1:35:54 PM Trade 0.07 15000

1:35:52 PM Trade 0.07 21400

1:35:52 PM Trade 0.07 52500

1:35:24 PM Trade 0.07 5000

1:35:22 PM Trade 0.07 5000

1:35:16 PM Trade 0.07 5000

1:35:08 PM Trade 0.07 5000

1:35:02 PM Trade 0.07 7000

1:35:00 PM Trade 0.07 25000

1:34:58 PM Trade 0.07 25000

1:34:52 PM Trade 0.07 5000

1:31:52 PM Trade 0.07 20000

1:31:42 PM Ask 0.071 5000

1:31:36 PM Trade 0.071 50000

1:31:36 PM Bid 0.07 5000

1:31:28 PM Trade 0.071 5000

1:30:08 PM Trade 0.071 5000

1:29:56 PM Trade 0.071 5000

1:29:48 PM Trade 0.071 5000

1:22:52 PM Trade 0.071 25000

1:22:46 PM Trade 0.072 25000

1:22:42 PM Trade 0.072 25000

1:20:42 PM Trade 0.071 30000

1:20:36 PM Trade 0.072 10000

1:19:12 PM Trade 0.071 10000

1:18:58 PM Trade 0.072 10000

1:18:56 PM Trade 0.072 5000

1:18:52 PM Trade 0.071 20000

1:18:46 PM Trade 0.0724 7500

1:18:44 PM Trade 0.0723 7000

1:18:40 PM Trade 0.0722 5500

1:18:32 PM Ask 0.072 5000

1:18:28 PM Trade 0.073 30000

1:18:24 PM Bid 0.071 5000

1:18:16 PM Trade 0.072 5000

1:17:50 PM Trade 0.072 5000

1:17:46 PM Trade 0.072 5000

1:17:26 PM Trade 0.072 5000

1:15:48 PM Trade 0.072 5000

1:12:46 PM Trade 0.074 45000

1:12:44 PM Trade 0.072 50000

1:12:42 PM Trade 0.073 50000

1:11:18 PM Trade 0.072 5000

1:09:42 PM Trade 0.073 13070

1:09:40 PM Trade 0.073 18000

1:09:38 PM Ask 0.073 5000

1:09:32 PM Trade 0.072 35000

1:09:28 PM Trade 0.074 40000

1:09:20 PM Trade 0.072 5000

1:08:12 PM Ask 0.075 5000

1:07:50 PM Ask 0.076 5000

12:54:42 PM Trade 0.077 5000

12:54:36 PM Trade 0.077 5000

12:53:18 PM Trade 0.072 43000

12:52:16 PM Ask 0.077 5000

12:51:46 PM Trade 0.074 5000

12:51:04 PM Trade 0.074 10000

12:50:52 PM Trade 0.074 5000

12:50:42 PM Ask 0.074 5000

12:49:40 PM Bid 0.072 5000

12:48:04 PM Bid 0.075 5000

12:47:06 PM Trade 0.074 1000

12:46:26 PM Bid 0.074 5000

12:44:04 PM Bid 0.073 5000

12:42:52 PM Bid 0.072 5000

12:42:46 PM Trade 0.075 5000

12:41:48 PM Trade 0.075 2800

12:41:40 PM Trade 0.075 5000

12:40:18 PM Trade 0.075 5000

12:40:18 PM Trade 0.075 10000

12:39:30 PM Bid 0.075 5000

12:39:24 PM Trade 0.076 5000

12:39:22 PM Trade 0.076 10000

12:38:42 PM Trade 0.076 5000

12:37:48 PM Trade 0.076 5000

12:37:10 PM Trade 0.077 10000

12:36:12 PM Trade 0.076 30000

12:27:10 PM Trade 0.076 1140

12:18:28 PM Trade 0.076 1500

12:04:32 PM Trade 0.076 10000

11:40:14 AM Trade 0.077 50000

11:34:54 AM Trade 0.076 30000

11:29:14 AM Trade 0.076 500

11:22:42 AM Trade 0.077 52000

11:21:42 AM Trade 0.077 25000

11:21:18 AM Trade 0.077 15000

11:20:22 AM Bid 0.076 5000

11:20:10 AM Ask 0.077 5000

11:20:06 AM Trade 0.076 5000

11:14:44 AM Trade 0.075 20000

11:11:16 AM Trade 0.075 26850

11:11:14 AM Trade 0.075 1000

11:11:10 AM Bid 0.075 5000

11:06:26 AM Bid 0.072 5000

11:05:06 AM Bid 0.073 5000

11:03:58 AM Trade 0.072 4000

11:01:52 AM Ask 0.076 5000

11:01:44 AM Trade 0.075 10000

11:00:34 AM Trade 0.072 5000

10:59:12 AM Trade 0.072 151900

10:56:42 AM Trade 0.072 5000

10:45:14 AM Trade 0.072 500

10:42:36 AM Trade 0.072 800

10:40:40 AM Trade 0.072 12000

10:40:32 AM Trade 0.0745 3130

10:40:30 AM Trade 0.075 3130

10:40:18 AM Trade 0.072 2000

10:39:28 AM Bid 0.072 5000

10:39:24 AM Trade 0.074 5000

10:36:16 AM Ask 0.075 5000

10:35:10 AM Trade 0.075 6430

10:35:08 AM Trade 0.074 30000

10:34:44 AM Trade 0.074 5000

10:34:20 AM Trade 0.074 10000

10:33:36 AM Bid 0.074 5000

10:33:30 AM Trade 0.075 27050

10:33:30 AM Trade 0.075 5000

10:33:04 AM Trade 0.075 35000

10:33:02 AM Trade 0.075 10900

10:31:30 AM Ask 0.076 5000

10:30:04 AM Trade 0.075 15000

10:29:12 AM Trade 0.077 2500

10:25:36 AM Trade 0.075 4010

10:18:20 AM Trade 0.075 25000

10:17:56 AM Trade 0.077 25000

9:56:18 AM Ask 0.077 5000

9:56:14 AM Trade 0.075 300

9:48:12 AM Trade 0.078 5000

9:48:10 AM Trade 0.077 5000

9:47:42 AM Trade 0.077 5000

9:47:40 AM Trade 0.078 5000

9:47:06 AM Trade 0.077 5000

9:47:04 AM Trade 0.078 5000

9:46:32 AM Trade 0.077 5000

9:46:30 AM Trade 0.078 5000

9:34:12 AM Trade 0.075 150

9:32:12 AM Trade 0.078 1700

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply