Time & Sales most recent next page
Rec. Time Action Price Volume
10:40:52 AM Trade 0.156 5000
10:40:28 AM Trade 0.156 5000
10:30:04 AM Trade 0.156 55000
10:18:42 AM Trade 0.157 500
10:09:38 AM Trade 0.156 45000
10:09:12 AM Trade 0.156 9000
10:07:52 AM Ask 0.157 5000
10:06:50 AM Trade 0.156 2500
10:06:26 AM Ask 0.158 5000
10:02:10 AM Trade 0.156 2610
10:01:58 AM Trade 0.156 19500
10:01:14 AM Bid 0.156 5000
10:01:10 AM Trade 0.158 5000
10:01:08 AM Trade 0.158 5000
10:00:50 AM Trade 0.158 2500
10:00:46 AM Trade 0.159 4500
10:00:40 AM Trade 0.158 4000
10:00:30 AM Trade 0.159 500
10:00:26 AM Trade 0.158 38050
9:59:38 AM Trade 0.158 10000
9:59:16 AM Trade 0.158 500
9:58:18 AM Trade 0.158 20000
9:58:06 AM Trade 0.158 2000
9:55:08 AM Trade 0.158 1250
9:54:28 AM Trade 0.158 500
9:49:18 AM Trade 0.159 1000
9:46:38 AM Ask 0.159 5000
9:46:00 AM Trade 0.16 9500
9:45:08 AM Trade 0.16 20000
9:38:02 AM Trade 0.16 37500
9:37:40 AM Trade 0.16 7000
9:37:38 AM Trade 0.158 9500
9:37:32 AM Trade 0.158 500
9:35:04 AM Trade 0.16 18750
9:34:48 AM Trade 0.16 2200
9:34:44 AM Trade 0.16 3200
9:34:04 AM Trade 0.16 2000
9:33:56 AM Ask 0.16 10000
9:33:40 AM Trade 0.162 6000
9:33:38 AM Trade 0.162 11000
9:31:58 AM Trade 0.16 30000
9:31:56 AM Trade 0.162 35000
7:56:18 AM Bid 0.158 5000
7:55:42 AM Bid 0.1581 5000
