OT: Time and Sales, 12/13

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 12/13

posted on Dec 13, 2004 02:35PM

4:01:22 PM Bid 0.08 5000

3:59:18 PM Trade 0.081 6300

3:56:26 PM Trade 0.085 12940

3:53:06 PM Bid 0.081 5000

3:53:00 PM Trade 0.082 10000

3:52:56 PM Trade 0.083 26000

3:51:32 PM Trade 0.083 10000

3:51:30 PM Trade 0.085 1000

3:51:30 PM Bid 0.082 5000

3:50:46 PM Trade 0.083 11000

3:50:32 PM Trade 0.083 9000

3:50:08 PM Trade 0.083 3000

3:48:54 PM Trade 0.085 5000

3:48:50 PM Trade 0.083 5000

3:48:32 PM Trade 0.085 5000

3:45:56 PM Trade 0.085 5000

3:44:42 PM Trade 0.085 1200

3:39:08 PM Trade 0.085 30000

3:39:02 PM Trade 0.084 25000

3:38:58 PM Trade 0.085 25000

3:38:28 PM Trade 0.083 25000

3:27:12 PM Trade 0.083 15000

3:22:00 PM Trade 0.085 10000

3:21:14 PM Ask 0.085 5000

3:18:04 PM Ask 0.089 5000

3:17:58 PM Ask 0.09 5000

3:17:54 PM Trade 0.085 20000

3:17:00 PM Trade 0.085 50500

3:16:58 PM Ask 0.085 5000

3:16:54 PM Bid 0.083 5000

3:16:48 PM Trade 0.085 4000

3:16:48 PM Bid 0.085 5000

3:16:44 PM Bid 0.083 5000

3:16:42 PM Bid 0.085 5000

3:16:40 PM Trade 0.086 10000

3:16:38 PM Trade 0.086 4700

3:16:36 PM Trade 0.086 10000

3:16:32 PM Trade 0.086 1800

3:16:26 PM Trade 0.089 1800

3:13:18 PM Trade 0.086 5000

3:12:12 PM Trade 0.086 300

3:11:48 PM Ask 0.089 5000

3:11:42 PM Bid 0.086 5000

3:11:40 PM Bid 0.085 5000

3:11:32 PM Trade 0.089 5000

3:02:52 PM Trade 0.089 1000

3:02:38 PM Trade 0.089 300

2:49:04 PM Trade 0.089 20000

2:48:44 PM Trade 0.09 11000

2:45:22 PM Bid 0.089 5000

2:20:48 PM Trade 0.09 1490

2:20:44 PM Trade 0.09 5000

2:15:08 PM Trade 0.09 11530

2:02:44 PM Trade 0.09 1000

1:59:08 PM Trade 0.09 10000

1:53:02 PM Bid 0.086 5000

1:52:48 PM Trade 0.09 20000

1:52:44 PM Trade 0.09 20000

1:52:28 PM Trade 0.089 30000

1:52:26 PM Trade 0.09 5000

1:52:18 PM Trade 0.0895 5000

1:52:18 PM Ask 0.09 5000

1:51:38 PM Bid 0.089 5000

1:51:18 PM Trade 0.089 1083

1:51:14 PM Trade 0.0895 41650

1:50:46 PM Trade 0.0895 10000

1:50:36 PM Trade 0.086 5000

1:50:36 PM Bid 0.088 5000

1:50:34 PM Bid 0.087 5000

1:50:32 PM Ask 0.0895 5000

1:50:24 PM Trade 0.088 10000

1:50:02 PM Ask 0.088 5000

1:49:56 PM Trade 0.086 5000

1:47:00 PM Trade 0.0895 2065

1:46:56 PM Trade 0.089 2065

1:45:40 PM Ask 0.0895 5000

1:41:02 PM Trade 0.089 20000

1:40:58 PM Trade 0.09 20000

1:36:42 PM Trade 0.09 1000

1:36:38 PM Trade 0.088 1000

1:19:56 PM Trade 0.088 9000

1:19:52 PM Trade 0.09 9000

1:17:28 PM Trade 0.09 3300

1:13:50 PM Trade 0.09 20000

1:04:24 PM Trade 0.09 5000

12:57:16 PM Trade 0.086 5000

12:54:48 PM Trade 0.087 10000

12:54:44 PM Trade 0.09 10000

12:53:32 PM Bid 0.086 5000

12:53:16 PM Trade 0.087 10000

12:47:42 PM Trade 0.09 2500

12:46:26 PM Trade 0.088 5000

12:46:14 PM Trade 0.09 2500

12:40:14 PM Trade 0.09 1000

12:39:38 PM Trade 0.09 1500

12:39:34 PM Trade 0.09 10000

12:38:20 PM Trade 0.09 10000

12:38:14 PM Trade 0.09 20000

12:38:04 PM Trade 0.09 20000

12:38:00 PM Trade 0.088 20000

12:37:56 PM Trade 0.09 20000

12:36:00 PM Trade 0.087 5000

12:35:48 PM Trade 0.087 30000

12:29:02 PM Trade 0.087 5000

12:27:42 PM Trade 0.087 5000

12:12:42 PM Trade 0.09 1000

12:10:58 PM Bid 0.087 5000

12:07:18 PM Trade 0.088 20000

11:59:00 AM Trade 0.089 2500

11:58:56 AM Trade 0.09 2500

11:58:16 AM Trade 0.088 20000

11:56:34 AM Trade 0.089 850

11:56:30 AM Trade 0.09 850

11:53:02 AM Trade 0.09 10500

11:52:16 AM Trade 0.09 16665

11:50:30 AM Trade 0.09 2500

11:50:10 AM Trade 0.089 3500

11:50:08 AM Trade 0.09 3500

11:49:34 AM Trade 0.09 5000

11:42:36 AM Trade 0.088 860

11:39:18 AM Trade 0.09 10000

11:37:04 AM Trade 0.088 45000

11:31:54 AM Trade 0.09 1000

11:17:58 AM Trade 0.09 5000

11:16:06 AM Trade 0.09 10000

11:13:00 AM Trade 0.09 22000

11:09:18 AM Trade 0.09 30000

11:06:10 AM Trade 0.09 100000

10:58:56 AM Trade 0.09 10000

10:56:36 AM Trade 0.09 5000

10:55:52 AM Trade 0.09 10000

10:55:30 AM Trade 0.088 10000

10:55:16 AM Trade 0.088 10000

10:55:02 AM Trade 0.088 8000

10:54:38 AM Ask 0.09 5000

10:54:14 AM Bid 0.088 5000

10:54:04 AM Bid 0.086 5000

10:53:54 AM Trade 0.09 35000

10:53:38 AM Trade 0.091 5000

10:53:00 AM Trade 0.09 4000

10:53:00 AM Bid 0.09 5000

10:52:50 AM Trade 0.091 10000

10:45:44 AM Bid 0.088 5000

10:45:04 AM Bid 0.086 5000

10:44:56 AM Trade 0.088 11000

10:41:58 AM Trade 0.091 5000

10:41:44 AM Trade 0.091 5000

10:39:28 AM Bid 0.088 5000

10:35:38 AM Trade 0.091 1500

10:33:34 AM Ask 0.091 5000

10:33:34 AM Bid 0.087 5000

10:32:58 AM Trade 0.09 25000

10:32:20 AM Trade 0.09 10000

10:31:24 AM Trade 0.09 4600

10:29:12 AM Trade 0.09 20000

10:28:42 AM Trade 0.09 25000

10:28:18 AM Trade 0.09 30000

10:28:14 AM Trade 0.09 5000

10:26:58 AM Trade 0.09 5000

10:26:52 AM Trade 0.086 240

10:25:56 AM Trade 0.087 20000

10:25:54 AM Trade 0.09 20000

10:23:04 AM Bid 0.086 5000

10:22:18 AM Trade 0.09 15000

10:22:04 AM Trade 0.09 6100

10:21:32 AM Trade 0.09 25000

10:20:44 AM Trade 0.087 10000

10:20:40 AM Trade 0.09 10000

10:18:36 AM Trade 0.09 15000

10:17:40 AM Trade 0.09 2000

10:16:50 AM Trade 0.09 15000

10:16:28 AM Trade 0.09 25000

10:14:10 AM Trade 0.09 10000

10:13:02 AM Trade 0.09 400

10:11:32 AM Trade 0.09 7000

10:11:24 AM Ask 0.09 5000

10:10:54 AM Bid 0.085 5000

10:10:46 AM Trade 0.09 5000

10:10:38 AM Trade 0.09 5000

10:10:16 AM Trade 0.09 10000

10:09:42 AM Trade 0.09 30000

10:09:12 AM Trade 0.091 5000

10:09:08 AM Ask 0.091 5000

10:07:38 AM Trade 0.092 5000

10:06:58 AM Trade 0.09 6835

10:06:54 AM Trade 0.092 10000

10:05:48 AM Trade 0.092 25000

10:05:44 AM Trade 0.09 35000

10:03:32 AM Bid 0.09 5000

10:03:16 AM Ask 0.092 5000

10:03:10 AM Trade 0.09 5000

10:02:04 AM Trade 0.09 10000

10:00:58 AM Trade 0.09 1000

9:59:48 AM Trade 0.09 16000

9:59:32 AM Trade 0.09 4175

9:59:08 AM Trade 0.09 15000

9:59:06 AM Trade 0.09 15000

9:59:04 AM Trade 0.09 10000

9:59:04 AM Trade 0.09 25000

9:59:00 AM Trade 0.087 10000

9:58:58 AM Trade 0.087 25000

9:57:24 AM Ask 0.09 5000

9:56:44 AM Ask 0.089 5000

9:56:34 AM Bid 0.087 5000

9:56:24 AM Trade 0.09 10000

9:53:44 AM Trade 0.09 20000

9:52:00 AM Trade 0.09 5500

9:51:10 AM Trade 0.09 4335

9:50:22 AM Trade 0.09 20000

9:49:52 AM Trade 0.09 7000

9:49:48 AM Trade 0.09 2000

9:49:28 AM Trade 0.088 2000

9:49:28 AM Trade 0.09 3500

9:49:24 AM Trade 0.09 10000

9:48:30 AM Bid 0.088 5000

9:48:02 AM Trade 0.09 5000

9:47:20 AM Trade 0.088 10000

9:47:14 AM Ask 0.09 5000

9:46:02 AM Trade 0.088 25000

9:45:44 AM Trade 0.088 10000

9:45:02 AM Trade 0.088 5000

9:44:36 AM Trade 0.085 20800

9:42:50 AM Bid 0.085 5000

9:42:46 AM Bid 0.084 5000

9:42:44 AM Bid 0.085 5000

9:42:40 AM Bid 0.084 5000

9:42:40 AM Bid 0.085 5000

9:42:28 AM Trade 0.085 5000

9:42:14 AM Ask 0.088 5000

9:41:18 AM Trade 0.085 10000

9:40:54 AM Trade 0.085 25000

9:40:28 AM Trade 0.084 9755

9:40:20 AM Trade 0.085 5000

9:39:14 AM Trade 0.085 5000

9:38:38 AM Trade 0.085 5000

9:37:36 AM Bid 0.084 5000

9:37:18 AM Trade 0.085 5000

9:34:08 AM Ask 0.085 5000

9:34:02 AM Trade 0.084 5000

9:33:48 AM Trade 0.082 20000

9:33:46 AM Trade 0.082 12000

9:33:28 AM Trade 0.084 5000

9:33:26 AM Trade 0.082 4400

9:33:20 AM Trade 0.084 20000

9:33:18 AM Trade 0.08 12000

9:33:14 AM Trade 0.08 20000

9:32:54 AM Bid 0.082 5000

9:32:42 AM Trade 0.08 5000

9:30:16 AM Trade 0.084 30000

9:30:14 AM Trade 0.08 2000

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply