Nice group of buys @ .304 at the end of the day/
Here's the T&S
3:59:53 PM |
Trade |
0.29 |
13200 |
3:58:47 PM |
Trade |
0.294 |
2500 |
3:57:53 PM |
Trade |
0.291 |
6800 |
3:57:48 PM |
Trade |
0.291 |
1200 |
3:53:32 PM |
Trade |
0.304 |
3500 |
3:53:20 PM |
Trade |
0.291 |
9900 |
3:50:01 PM |
Trade |
0.307 |
10000 |
3:49:31 PM |
Trade |
0.304 |
7500 |
3:48:01 PM |
Trade |
0.309 |
2000 |
3:47:33 PM |
Trade |
0.306 |
5000 |
3:47:26 PM |
Trade |
0.304 |
10000 |
3:47:24 PM |
Trade |
0.305 |
7500 |
3:47:12 PM |
Trade |
0.304 |
1000 |
3:47:07 PM |
Trade |
0.304 |
5000 |
3:47:05 PM |
Trade |
0.304 |
5000 |
3:46:52 PM |
Trade |
0.304 |
7500 |
3:41:19 PM |
Trade |
0.304 |
7500 |
3:39:15 PM |
Trade |
0.304 |
10000 |
3:30:31 PM |
Trade |
0.304 |
12700 |
3:28:55 PM |
Trade |
0.3 |
1000 |
3:28:55 PM |
Trade |
0.3 |
550 |
3:28:53 PM |
Trade |
0.3 |
9450 |
3:28:26 PM |
Trade |
0.3 |
25550 |
3:28:08 PM |
Trade |
0.3 |
1000 |
3:26:49 PM |
Trade |
0.3 |
10000 |
3:25:55 PM |
Trade |
0.299 |
40000 |
3:25:06 PM |
Trade |
0.3 |
24450 |
3:14:24 PM |
Trade |
0.295 |
3000 |
3:13:48 PM |
Trade |
0.3 |
16400 |
3:06:43 PM |
Trade |
0.295 |
2000 |
3:04:34 PM |
Trade |
0.295 |
20000 |
2:54:49 PM |
Trade |
0.3 |
3250 |
2:54:49 PM |
Trade |
0.3 |
500 |
2:54:47 PM |
Trade |
0.3 |
5000 |
2:54:14 PM |
Trade |
0.3 |
30000 |
2:53:20 PM |
Trade |
0.3 |
5000 |
2:53:15 PM |
Trade |
0.295 |
4500 |
2:52:35 PM |
Trade |
0.295 |
5000 |