| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close |
| 22-Feb-05 |
0.15 |
0.29 |
0.03 |
0.25 |
47,246,200 |
0.23 |
Patriot Scientific and AMD Enter Into Series of Agreements 2/22/05
| 9-Mar-05 |
0.09 |
0.11 |
0.08 |
0.08 |
45,802,200 |
0.07 |
U.S. District Judge Rules to Disqualify Patriot Scientific Corporation's Counsel and to Deny Witness Testimony 3/9/05
|
7-Mar-06
|
2.03 |
2.25 |
1.56 |
1.75 |
35,898,300 |
1.66 |
Patriot Scientific Corporation Announces Second Cash Stock Dividend in Less Than a Month 3/9/06
Patriot Scientific Announces Breakthrough Patent Licensing Agreement with Fujitsu 3/2/06
Patriot Scientific Announces Important Patent Licensing Agreement with Casio 2/22/06
Go PTSC Onwards and Upwards!
Cheers~
