Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Heavy Buying.........News on '584 Coming?
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: Heavy Buying.........News on '584 Coming?Times&Sales

posted on Apr 22, 2009 09:50AM
Time & Sales
Price Size Exch Time
0.11 150000 OBB 13:29:38
0.11 2600 OBB 13:25:00
0.11 20000 OBB 13:15:15
0.11 4200 OBB 12:58:36
0.11 10000 OBB 12:47:28
0.11 25000 OBB 12:46:44
0.11 10000 OBB 12:43:52
0.11 2300 OBB 12:42:57
0.11 10000 OBB 12:42:27
0.11 10000 OBB 12:41:53
0.11 9900 OBB 12:35:34
0.11 1000 OBB 12:31:58
0.11 6895 OBB 12:31:53
0.11 33180 OBB 12:31:53
0.11 10000 OBB 12:31:53
0.109 5000 OBB 12:29:09
0.109 1000 OBB 12:28:52
0.109 5000 OBB 12:28:49
0.108 5000 OBB 12:14:33
0.108 2000 OBB 12:08:22
0.108 3000 OBB 12:06:32
0.108 700 OBB 12:04:01
0.11 1300 OBB 11:52:55
0.11 300 OBB 11:52:09
0.11 10000 OBB 11:48:30
0.11 5000 OBB 11:48:29
0.11 5000 OBB 11:42:41
0.111 15000 OBB 11:42:00
0.111 10000 OBB 11:41:13
0.111 594 OBB 11:41:03


Knobias Headlines
Company Profile
Address
S & P Company Insight
Daily List
Monthly Share Volume
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply