Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Friday's signing
Reply New Message
Prev Message Back To Forum Threaded View Next Message

You asked me why. I didn't ask you to agree with me. Note volume increase 3/5 to 3/16

PRICES
Date Open High Low Close Volume Adj Close*
16-Mar-09 0.11 0.12 0.10 0.12 747,800 0.12
13-Mar-09 0.10 0.11 0.10 0.10 545,700 0.10
12-Mar-09 0.10 0.10 0.10 0.10 455,200 0.10
11-Mar-09 0.10 0.10 0.09 0.09 176,000 0.09
10-Mar-09 0.09 0.10 0.09 0.10 310,400 0.10
9-Mar-09 0.09 0.10 0.09 0.09 188,000 0.09
6-Mar-09 0.09 0.10 0.09 0.10 236,400 0.10
5-Mar-09 0.09 0.10 0.09 0.10 166,600 0.10
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply