Agoracom: Small Cap Investment - Mosaic ImmunoEngineering Inc.

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Back To Forum List View

ptsczza

Rank: Treasurer [?]

Points: 1745 [?]

Votes: 49 Score: 2.8 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Here is the entire list......

posted on Feb 05, 2008 09:32AM

Depth/Level II for Patriot Scientific Corp. (PTSC)

$ 0.41

0.00 (0.00%)

Volume: 332.34 k

14:13 EST 05.02.2008

Level II Quotebook

Time	MMID	Size	Bid
13:22	ETRD	5000	0.41	↑
14:11	SBSH	5000	0.405	↓
07:34	ABLE	5000	0.40
13:13	MAXM	5000	0.40	↑
13:27	UBSS	5000	0.40	↓
14:13	NITE	5000	0.40
12:47	SALI	5000	0.395
07:30	HDSN	5000	0.39
07:30	DOMS	5000	0.38
07:30	HILL	5000	0.37
07:30	GNLN	5000	0.36
07:30	SSGI	5000	0.36
07:30	LABS	5000	0.355
07:30	VERT	5000	0.355
07:30	WDCO	5000	0.35
07:56	BEST	5000	0.34	↓
07:30	VFIN	5000	0.30
07:30	VNDM	5000	0.30
07:30	BOFA	5000	0.26
07:30	FAGI	5000	0.25
07:30	BRGE	5000	0.21
07:30	LAMP	5000	0.196
07:41	MERI	5000	0.11	↓
07:30	FANC	5000	0.105
07:30	GARC	5000	0.10
07:30	JPTC	5000	0.01
07:40	JEFF	5000	0.01	↓
07:30	PERT	5000	0.0001

	Ask	Size	MMID	Time
	0.42	5000	UBSS	13:27
	0.43	5000	SBSH	14:11
↑	0.43	5000	NITE	14:13
↓	0.445	5000	SALI	12:47
	0.46	5000	ETRD	13:22
↓	0.475	5000	BEST	07:56
	0.49	5000	HILL	07:30
	0.49	5000	MAXM	13:13
	0.51	2500	BOFA	07:30
	0.51	2500	VERT	07:30
	0.51	2500	VFIN	07:30
	0.525	2500	HDSN	07:30
↓	0.58	2500	ABLE	07:34
	0.595	2500	LABS	07:30
	0.64	2500	WDCO	07:30
	0.67	2500	PERT	07:30
	0.74	2500	FANC	07:30
	0.745	2500	DOMS	07:30
	1.01	500	BRGE	07:30
	1.01	500	FAGI	07:30
	1.01	500	GNLN	07:30
	1.01	500	VNDM	07:30
↓	1.01	500	MERI	07:41
↓	1.10	500	JEFF	07:40
	1.56	500	JPTC	07:30
	1.70	500	LAMP	07:30
	2.00	500	GARC	07:30
	2.00	500	SSGI	07:30

Time & Sales

Price	Size	Exch	Time
0.41	2000	OBB	14:13:50
0.41	5500	OBB	14:13:46
0.41	2500	OBB	14:11:09
0.41	2500	OBB	14:09:11
0.42	1000	OBB	13:45:12
0.42	1000	OBB	13:45:10
0.41	3500	OBB	13:41:43
0.41	1500	OBB	13:41:43
0.41	5000	OBB	13:27:48
0.415	5000	OBB	13:17:25
0.415	2500	OBB	13:14:32
0.42	10000	OBB	13:14:22
0.42	10000	OBB	13:14:00
0.42	4000	OBB	13:09:05
0.42	1000	OBB	13:08:44
0.415	5000	OBB	12:58:11
0.415	5000	OBB	12:52:05
0.415	7500	OBB	12:50:54
0.415	25000	OBB	12:41:52
0.41	10000	OBB	12:38:49
0.41	20000	OBB	12:25:00
0.41	2500	OBB	12:15:30
0.41	5000	OBB	12:12:46
0.415	5000	OBB	12:12:45
0.41	10000	OBB	12:00:17
0.41	2000	OBB	11:59:13
0.41	5000	OBB	11:53:01
0.41	5000	OBB	11:52:58
0.41	1000	OBB	11:51:47
0.41	10000	OBB	11:46:44

Reply New Message

Back To Forum List View

Please to post a reply