Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Time and sales - part 3 of 3
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time and sales - part 3 of 3

posted on Nov 19, 2007 10:49AM

I guess after all is said and done, our numbers still won't match up. Its an off-day anyway, what the heck

Regards

  Tick Time Last
Price		 Last
Size		 Last
Exch		 Bid
Price		 Bid
Size		 Bid
Exch		 Ask
Price		 Ask
Size		 Ask
Exch		 Trade Cond
                         
  á 11:52:53 0.6150  5000 OB 0.6110 25 OB 0.6150 1 OB  
                         
  â 11:43:26 0.6100  186 OB 0.6100 25 OB 0.6150 1 OB  
                         
  â 11:34:06 0.6150  158 OB 0.6100 25 OB 0.6150 1 OB  
                         
    11:32:47 0.6160  7447 OB 0.6100 25 OB 0.6150 1 OB  
                         
    11:32:43 0.6160  2500 OB 0.6160 25 OB 0.6200 1 OB  
                         
  â 11:31:02 0.6160  8000 OB 0.6160 25 OB 0.6200 1 OB  
                         
    11:30:42 0.6200  1000 OB 0.6160 25 OB 0.6200 1 OB  
                         
    11:29:01 0.6200  1000 OB 0.6160 25 OB 0.6200 1 OB  
                         
    11:27:29 0.6200  150 OB 0.6160 25 OB 0.6200 1 OB  
                         
    11:25:57 0.6200  2500 OB 0.6160 25 OB 0.6200 1 OB  
                         
  á 11:25:12 0.6200  1000 OB 0.6160 25 OB 0.6200 1 OB  
                         
    11:19:01 0.6160  1000 OB 0.6160 25 OB 0.6200 1 OB  
                         
    11:18:09 0.6160  7500 OB 0.6160 25 OB 0.6200 1 OB  
                         
    11:12:27 0.6160  5000 OB 0.6160 25 OB 0.6200 1 OB  
                         
  â 11:12:19 0.6160  5000 OB 0.6160 25 OB 0.6200 1 OB  
                         
    11:03:28 0.6200  303 OB 0.6100 25 OB 0.6200 1 OB  
                         
    11:00:34 0.6200  2900 OB 0.6100 25 OB 0.6200 1 OB  
                         
  á 11:00:12 0.6200  12000 OB 0.6100 25 OB 0.6200 1 OB  
                         
  â 11:00:12 0.6100  27664 OB 0.6100 25 OB 0.6200 1 OB  
                         
    11:00:03 0.6200  5000 OB 0.6100 25 OB 0.6200 1 OB  
                         
    10:59:11 0.6200  4000 OB 0.6100 25 OB 0.6200 1 OB  
                         
    10:58:36 0.6200  1150 OB 0.6100 25 OB 0.6200 1 OB  
                         
    10:58:23 0.6200  7336 OB 0.6200 25 OB 0.6240 1 OB  
                         
    10:56:25 0.6200  5000 OB 0.6200 25 OB 0.6240 1 OB  
                         
    10:56:06 0.6200  20000 OB 0.6100 25 OB 0.6200 1 OB  
                         
    10:54:38 0.6200  10000 OB 0.6100 25 OB 0.6200 1 OB  
                         
    10:50:30 0.6200  10000 OB 0.6100 25 OB 0.6200 1 OB  

 

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply