Approx 13 mil shares traded... who could be suppling all these shares?? Swartz!! Give us a break already! Quit your IMO dumping! Let's try a scientific (Patriot Scientific) experiment.. lets see what really happens when you don't sell... Please!! jeesh..
PRICES
Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
6-Nov-07 |
0.51 |
0.61 |
0.51 |
0.57 |
4,601,000 |
0.57 |
5-Nov-07 |
0.46 |
0.51 |
0.45 |
0.50 |
3,204,700 |
0.50 |
2-Nov-07 |
0.44 |
0.45 |
0.43 |
0.45 |
896,600 |
0.45 |
1-Nov-07 |
0.46 |
0.47 |
0.44 |
0.44 |
647,800 |
0.44 |
31-Oct-07 |
0.43 |
0.49 |
0.42 |
0.47 |
3,670,400 |
0.47 |