Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: OT: Time and Sales 2/17
Nice end to the day.
Rec. Time Action Price Volume
3:59:44 PM Trade 0.114 50000
3:59:28 PM Trade 0.114 20000
3:59:16 PM Trade 0.114 3000
3:59:14 PM Trade 0.114 5000
3:59:10 PM Trade 0.114 8000
3:58:36 PM Ask 0.114 5000
3:58:34 PM Bid 0.112 5000
3:58:26 PM Trade 0.114 5000
3:58:24 PM Trade 0.115 5000
3:58:24 PM Trade 0.114 5000
3:58:20 PM Trade 0.115 10000
3:58:16 PM Trade 0.115 5000
3:56:46 PM Trade 0.114 10000
3:56:18 PM Bid 0.114 5000
3:56:12 PM Bid 0.112 5000
3:56:08 PM Ask 0.115 5000
3:55:58 PM Trade 0.113 11390
3:55:48 PM Trade 0.113 5000
3:55:26 PM Trade 0.113 5000
3:52:32 PM Trade 0.111 15000
3:52:08 PM Ask 0.113 5000
3:51:32 PM Trade 0.111 64000
3:48:32 PM Trade 0.114 10000
3:48:18 PM Trade 0.114 6680
3:48:00 PM Ask 0.114 5000
3:47:36 PM Ask 0.115 5000
3:47:32 PM Trade 0.113 5000
3:45:52 PM Trade 0.113 3000
3:45:44 PM Trade 0.111 5000
3:45:42 PM Trade 0.113 5000
3:44:42 PM Trade 0.113 5000
3:43:44 PM Trade 0.113 1000
3:42:06 PM Trade 0.113 10000
3:41:50 PM Bid 0.111 5000
3:41:44 PM Trade 0.111 5000
3:41:42 PM Ask 0.113 5000
3:41:22 PM Trade 0.111 10000
3:39:06 PM Trade 0.111 12000
3:38:44 PM Trade 0.11 10000
3:38:32 PM Trade 0.11 10000
3:38:32 PM Trade 0.111 10000
3:38:28 PM Trade 0.11 10000
3:38:22 PM Trade 0.111 25000
3:38:20 PM Trade 0.111 8000
3:38:16 PM Trade 0.111 5000
3:37:48 PM Bid 0.11 5000
3:36:20 PM Ask 0.111 5000
3:36:00 PM Trade 0.11 50000
3:36:00 PM Ask 0.11 5000
3:35:54 PM Trade 0.11 50000
3:35:50 PM Ask 0.111 5000
3:34:20 PM Trade 0.11 5000
3:33:20 PM Trade 0.11 12200
3:32:58 PM Trade 0.11 50000
3:32:18 PM Trade 0.11 15000
3:32:18 PM Trade 0.11 4000
3:30:04 PM Trade 0.109 200
3:29:12 PM Trade 0.109 200
3:28:52 PM Bid 0.109 5000
3:28:30 PM Trade 0.109 50000
3:28:30 PM Ask 0.11 5000
3:18:40 PM Trade 0.109 15000
3:02:26 PM Trade 0.109 100000
3:01:16 PM Trade 0.108 30000
2:45:12 PM Ask 0.109 5000
2:45:06 PM Trade 0.108 50000
2:44:02 PM Ask 0.11 5000
2:38:10 PM Ask 0.109 5000
2:32:38 PM Trade 0.109 3800
2:32:34 PM Trade 0.11 3800
2:26:16 PM Trade 0.11 2700
2:26:12 PM Trade 0.109 2500
2:25:28 PM Trade 0.11 7800
2:25:10 PM Trade 0.11 8000
2:25:02 PM Trade 0.109 4000
2:24:58 PM Trade 0.11 5000
2:10:00 PM Trade 0.108 20000
2:09:38 PM Ask 0.11 5000
2:09:34 PM Trade 0.109 16000
2:01:30 PM Bid 0.108 5000
2:01:02 PM Ask 0.109 5000
2:00:58 PM Trade 0.108 5000
1:56:26 PM Trade 0.108 25000
1:33:12 PM Trade 0.107 1300
1:27:02 PM Trade 0.107 20000
1:16:34 PM Trade 0.108 10000
1:11:02 PM Trade 0.108 10000
1:07:52 PM Trade 0.108 7000
1:05:06 PM Trade 0.107 2000
12:58:08 PM Trade 0.107 100
12:57:42 PM Trade 0.108 20400
12:53:34 PM Trade 0.108 10000
12:39:12 PM Trade 0.108 1100
12:33:02 PM Trade 0.107 3000
12:18:02 PM Trade 0.107 37000
12:14:20 PM Ask 0.108 5000
12:06:14 PM Trade 0.11 15000
12:04:04 PM Trade 0.109 7500
12:01:10 PM Trade 0.11 5000
11:57:34 AM Ask 0.109 5000
11:55:24 AM Trade 0.107 1800
11:54:28 AM Trade 0.11 20000
11:54:04 AM Bid 0.107 5000
11:53:48 AM Ask 0.11 5000
11:53:46 AM Bid 0.109 5000
11:53:42 AM Trade 0.11 20000
11:51:10 AM Trade 0.109 15000
11:50:26 AM Trade 0.11 1500
11:49:46 AM Bid 0.11 5000
11:48:54 AM Ask 0.111 5000
11:48:50 AM Trade 0.11 17570
11:48:36 AM Trade 0.107 9900
11:48:26 AM Trade 0.11 10000
11:48:22 AM Trade 0.11 15000
11:48:22 AM Trade 0.107 5000
11:48:04 AM Trade 0.11 5000
11:48:04 AM Trade 0.11 3000
11:48:04 AM Trade 0.11 10000
11:48:00 AM Trade 0.11 8000
11:47:32 AM Bid 0.107 5000
11:47:18 AM Ask 0.11 5000
11:47:14 AM Trade 0.1069 10000
11:47:12 AM Trade 0.107 20000
11:47:00 AM Trade 0.107 10000
11:45:38 AM Bid 0.106 5000
11:31:04 AM Bid 0.1051 5000
11:30:44 AM Trade 0.107 47000
11:29:54 AM Trade 0.107 20000
11:29:52 AM Trade 0.1069 20000
11:28:48 AM Bid 0.105 5000
11:25:44 AM Trade 0.103 1000
11:21:32 AM Trade 0.107 10000
11:16:18 AM Trade 0.107 10000
11:16:16 AM Trade 0.1068 10000
11:00:50 AM Bid 0.103 5000
10:58:16 AM Bid 0.104 5000
10:57:04 AM Trade 0.1069 5000
10:57:02 AM Trade 0.105 5000
10:56:26 AM Ask 0.107 5000
10:56:20 AM Ask 0.11 5000
10:56:16 AM Trade 0.105 10000
10:55:10 AM Trade 0.105 25000
10:54:10 AM Trade 0.105 10000
10:54:04 AM Trade 0.105 100000
10:53:16 AM Ask 0.105 5000
10:53:04 AM Trade 0.104 5000
10:51:30 AM Trade 0.104 25000
10:49:56 AM Bid 0.103 5000
10:44:28 AM Trade 0.104 20000
10:37:42 AM Trade 0.104 6000
10:37:20 AM Trade 0.102 1000
10:27:30 AM Ask 0.104 5000
10:27:26 AM Trade 0.103 25000
10:09:12 AM Ask 0.103 5000
10:07:02 AM Trade 0.102 1000
10:05:36 AM Trade 0.104 10000
10:05:24 AM Trade 0.104 10000
10:04:14 AM Trade 0.104 5000
10:02:34 AM Trade 0.104 12000
10:02:30 AM Trade 0.104 7000
10:01:56 AM Trade 0.104 5000
9:56:30 AM Trade 0.104 22000
9:50:44 AM Ask 0.104 5000
9:50:30 AM Trade 0.102 10000
9:47:14 AM Trade 0.102 4000
9:42:46 AM Trade 0.102 4800
9:35:38 AM Trade 0.102 10000
9:33:04 AM Trade 0.102 10000
9:32:28 AM Trade 0.102 50000
Loading...
Loading...
New Message
Please
login
to post a reply