Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: OT: Time and Sales, 2/16
Highlighted some odd trades. Maybe something, but proabably nothing.
For entertainment purposes only.
Rec. Time Action Price Volume
4:00:18 PM Ask 0.102 5000
3:59:18 PM Trade 0.102 5000
3:57:20 PM Trade 0.102 180 3:52:08 PM Trade 0.102 10000
3:49:58 PM Trade 0.102 20000
3:49:52 PM Ask 0.104 5000
3:37:00 PM Trade 0.102 20000
3:16:36 PM Trade 0.102 20000
2:54:44 PM Trade 0.102 761 That`s an odd one!
2:46:04 PM Trade 0.103 50000
2:37:58 PM Trade 0.102 10000
2:37:14 PM Trade 0.102 10000
2:23:04 PM Trade 0.103 10000
2:22:24 PM Trade 0.102 5000
2:22:08 PM Trade 0.103 5000
2:17:50 PM Trade 0.102 20000
1:57:46 PM Trade 0.103 10000
1:10:56 PM Trade 0.102 30000
1:09:22 PM Ask 0.103 5000
1:05:14 PM Trade 0.102 200 12:55:30 PM Trade 0.102 175 12:54:54 PM Trade 0.102 175 12:49:22 PM Trade 0.102 5000
12:48:28 PM Trade 0.102 5000
12:42:52 PM Bid 0.102 5000
12:42:50 PM Bid 0.1 5000
12:42:50 PM Trade 0.103 33000
12:42:46 PM Bid 0.102 5000
12:42:44 PM Trade 0.103 50000
12:37:50 PM Trade 0.103 10000
12:37:10 PM Ask 0.104 5000
12:29:04 PM Ask 0.1035 5000
12:28:36 PM Ask 0.104 5000
12:28:20 PM Trade 0.103 21750
12:28:04 PM Ask 0.1036 5000
12:26:02 PM Ask 0.1035 5000
12:16:10 PM Ask 0.1036 5000
12:15:52 PM Trade 0.103 10000
12:06:36 PM Trade 0.103 20000
11:50:44 AM Trade 0.1039 45800
11:23:22 AM Trade 0.103 8000
11:21:30 AM Trade 0.103 2670
11:13:34 AM Trade 0.103 7000
11:05:02 AM Trade 0.103 20000
11:04:52 AM Trade 0.1039 30000
10:50:30 AM Bid 0.103 5000
10:40:38 AM Trade 0.1035 9000
10:40:36 AM Trade 0.102 5000
10:40:16 AM Trade 0.102 5000
10:37:18 AM Ask 0.1039 5000
10:29:54 AM Ask 0.104 5000
10:29:26 AM Trade 0.102 7900
10:20:02 AM Trade 0.102 200 10:16:14 AM Trade 0.102 1697
10:12:14 AM Trade 0.102 600
9:55:26 AM Trade 0.102 4000
9:49:08 AM Trade 0.1049 2100
9:49:08 AM Trade 0.102 2100
9:45:26 AM Trade 0.102 2500
9:45:22 AM Trade 0.102 6500
9:45:20 AM Trade 0.1049 6500
9:44:20 AM Bid 0.102 5000
9:44:20 AM Ask 0.1049 5000
9:43:52 AM Ask 0.105 5000
9:43:38 AM Trade 0.1019 5000
9:42:34 AM Bid 0.1 5000
9:42:30 AM Trade 0.1001 37000
9:42:30 AM Bid 0.1001 5000
9:42:26 AM Ask 0.1019 5000
9:42:02 AM Ask 0.101 5000
9:39:50 AM Trade 0.1 50000
9:38:16 AM Ask 0.1019 5000
9:37:50 AM Trade 0.1 5000
9:37:50 AM Ask 0.102 5000
9:34:48 AM Trade 0.1 20000
9:34:44 AM Trade 0.1 1000
9:30:44 AM Bid 0.1 5000
9:30:36 AM Ask 0.103 5000
9:30:02 AM Trade 0.098 3000
9:17:16 AM Bid 0.098 5000
9:15:22 AM Ask 0.104 5000
Loading...
Loading...
New Message
Please
login
to post a reply